Municipalbonds.com

Trades and Prices for New York: 07/01/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 07/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.000%09/15/2009100.769 / 100.769   3150
ALBANY CNTY N Y 4.125%09/15/2015    290
ALBANY CNTY N Y REF5.000%10/01/2012  104.387 / 104.3873.87% / 3.87%120
ALBANY N Y BD ANTIC NTS2.750%07/10/2009  101.052 / 101.0521.68% / 1.68%1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-COLLEGE ST ROSE PJ-SER A%07/01/2037  100.000 / 100.0000.00% / 0.00%1+1
ALBANY N Y INDL DEV AGY CIVIC FAC REV ARS-TAXABLE-COLLEGE ST ROSE-B%07/01/2031  100.000 / 100.0000.00% / 0.00%1125
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.500%11/15/2027103.709 / 103.709 103.919 / 103.9194.97% / 4.97%4400
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER A5.000%12/01/2011  100.000 / 100.0004.90% / 4.90%1100
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.250%06/15/2009100.661 / 100.661   110
AMITYVILLE N Y UN FREE SCH DIST REF5.000%12/15/2017105.883 / 105.883   2100
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2019    2180
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2020  98.596 / 98.5964.15% / 4.15%480
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2021  97.757 / 99.4714.23% / 4.05%480
ARLINGTON N Y CENT SCH DIST REF-SER A4.000%07/15/2013101.320 / 101.320 102.746 / 102.7463.40% / 3.40%220
BABYLON N Y DEFICIT FING-SER E6.000%11/15/2009  105.044 / 105.0442.20% / 2.20%2150
BABYLON N Y PUB IMPT-SER C5.200%09/15/2010100.825 / 100.825   15
BATAVIA N Y CITY SCH DIST REF3.750%06/15/2012100.319 / 100.319 100.943 / 100.9433.49% / 3.49%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%154125+1
BATTERY PK CITY AUTH N Y REV SR-SER A5.000%11/01/2010  105.035 / 105.1032.74% / 2.71%4200
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021104.000 / 104.000   3300
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/201199.315 / 99.315   345
BEACON N Y PUB IMPT4.000%08/15/2008  100.185 / 100.1852.21% / 2.21%125
BEAVER RIV CENT SCH DIST N Y BEAVER FALLS 3.875%06/15/2015  101.816 / 101.8163.47% / 3.47%2100
BEDFORD N Y PUB IMPT3.500%09/15/201599.542 / 99.542 100.042 / 100.0423.49% / 3.49%2100
BEDFORD N Y CENT SCH DIST 3.750%05/15/2015  100.900 / 100.9003.60% / 3.60%150
BETHLEHEM N Y CENT SCH DIST SER A4.125%06/15/2016  101.350 / 101.3503.90% / 3.90%220
BINGHAMTON N Y PUB IMPT3.500%09/15/2012  99.906 / 100.6173.52% / 3.34%2115
BINGHAMTON N Y PUB IMPT4.250%02/01/2019100.964 / 100.964   1100
BINGHAMTON N Y PUB IMPT4.375%09/15/2024  100.755 / 100.7554.25% / 4.25%125
BOLTON N Y 4.300%08/15/2015  102.931 / 102.9313.60% / 3.60%115
BRASHER FALLS N Y CENT SCH DIST 3.625%06/15/2011100.839 / 100.839   125
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2016104.120 / 104.120   3150
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2021  96.500 / 96.5004.36% / 4.36%330
BRIARCLIFF MANOR N Y UN FREE SCH DIST SER A4.625%06/15/2016  104.223 / 104.2233.43% / 3.43%125
BROOKHAVEN N Y PUB IMPT4.000%05/01/2013100.714 / 100.714   15
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  98.456 / 98.4564.18% / 4.18%360
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.875%06/15/2017  101.136 / 101.1363.72% / 3.72%2100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2023  97.253 / 97.2534.25% / 4.25%265
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B5.100%08/01/2036  87.045 / 87.0456.07% / 6.07%315
BRUNSWICK N Y CENT SCH DIST 3.750%06/15/201798.848 / 98.848   150
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2012  102.903 / 103.8293.50% / 3.23%312780
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2013  105.891 / 106.7913.59% / 3.38%191540
BUFFALO N Y GEN IMPT-SER A5.125%02/01/2014  108.125 / 108.1253.50% / 3.50%5115
BUFFALO N Y GEN IMPT-SER A5.250%02/01/2015  107.966 / 107.9663.86% / 3.86%3150
BUFFALO N Y GEN IMPT-SER A5.250%02/01/2017  108.250 / 108.3294.10% / 4.09%5100
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2018  100.580 / 101.8354.25% / 4.14%161800
BUFFALO N Y GEN IMPT-SER A4.375%02/01/201998.975 / 98.975 99.725 / 101.3634.41% / 4.20%201230
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2020  99.474 / 102.1654.56% / 4.22%12475
BUFFALO N Y GEN IMPT-SER A4.625%02/01/2021  100.100 / 101.1924.61% / 4.47%11915
BUFFALO N Y GEN IMPT-SER A4.625%02/01/2022  99.997 / 100.9974.62% / 4.50%15650
BUFFALO N Y GEN IMPT-SER A4.700%02/01/2023  100.000 / 101.8024.55% / 4.47%51120
BUFFALO N Y SCH-SER B3.500%02/01/2010  101.497 / 101.6002.52% / 2.45%5130
BUFFALO N Y SCH-SER B5.000%02/01/2014  107.518 / 107.5183.50% / 3.50%4110
BUFFALO N Y SCH-SER B5.250%02/01/2016    1345
BUFFALO N Y SCH-SER B5.250%02/01/2017    1375
BUFFALO N Y SCH-SER B5.250%02/01/2018    1570
BUFFALO N Y SCH-SER B4.300%02/01/2019  101.387 / 101.3874.12% / 4.12%6700
BUFFALO N Y SCH-SER B4.375%02/01/2020  100.000 / 101.0004.38% / 4.25%11435
BUFFALO N Y SCH-SER B4.500%02/01/2021  100.383 / 102.1434.44% / 4.22%8260
BUFFALO N Y SCH-SER B4.500%02/01/2022  100.000 / 101.7534.50% / 4.27%14345
BUFFALO N Y SCH-SER B4.500%02/01/2023  100.000 / 101.7534.31% / 4.27%10500
BUFFALO N Y TAXABLE-REF-SER A5.250%02/01/2018  95.456 / 95.4565.88% / 5.88%230
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2009102.901 / 102.901   1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2010  105.272 / 105.2722.47% / 2.47%140
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2012  106.922 / 107.3813.20% / 3.09%6335
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.200%06/15/2012  103.750 / 103.7503.18% / 3.18%115
CANASTOTA N Y CENT SCH DIST 3.750%07/01/2016  101.031 / 101.0313.60% / 3.60%2100
CANASTOTA N Y CENT SCH DIST 3.875%07/01/2018  100.564 / 100.5643.80% / 3.80%250
CANDOR N Y CENT SCH DIST 4.000%06/15/2018  98.383 / 98.3834.20% / 4.20%115
CARLE PLACE N Y UN FREE SCH DIST 5.375%10/01/2014101.426 / 101.426   110
CATTARAUGUS CNTY N Y 4.400%08/15/2016  104.714 / 104.7142.55% / 2.55%1375
CENTRAL SQUARE N Y CENT SCH DIST 3.750%07/15/2012  101.858 / 101.8583.25% / 3.25%120
CHAPPAQUA N Y CENT SCH DIST SER B4.500%09/01/2019100.291 / 100.291   110
CHATHAM N Y CENT SCH DIST REF3.500%06/15/2009100.380 / 100.380   125
CHATHAM N Y CENT SCH DIST REF4.000%06/15/2015  102.378 / 102.4523.35% / 3.33%365
CHAUTAUQUA CNTY N Y PUB IMPT3.250%08/01/2010100.343 / 100.343   125
CHEEKTOWAGA N Y CENT SCH DIST SER A3.700%12/01/201793.532 / 93.532   330
CHENANGO FORKS N Y CENT SCH DIST REF4.000%06/15/2012100.621 / 100.621   110
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/2022  101.049 / 101.0494.05% / 4.05%115
CLARENCE N Y CENT SCH DIST REF4.500%05/15/2010102.629 / 102.629 103.417 / 103.4172.60% / 2.60%3140
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2021  100.698 / 103.3234.27% / 3.88%4165
CLARKSTOWN N Y CENT SCH DIST TAX ANTIC NTS1.750%11/07/2008  100.039 / 100.0391.63% / 1.63%1+1
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A4.750%10/01/2009101.367 / 101.367   1300
COMMACK N Y UN FREE SCH DIST 4.000%11/15/2015100.495 / 100.495   150
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2016  101.715 / 101.7153.51% / 3.51%2130
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2020  97.943 / 97.9433.96% / 3.96%220
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2022  98.703 / 98.7034.12% / 4.12%3105
CORNWALL N Y CENT SCH DIST 4.500%10/15/202993.025 / 93.025   290
CROTON HARMON N Y UN FREE SCH DIST REF3.250%05/15/2011  100.405 / 100.4053.10% / 3.10%125
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2015  108.207 / 108.2073.65% / 3.65%120
DELHI N Y CENT SCH DIST 3.000%06/15/201198.703 / 98.703   125
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2010  103.506 / 103.5062.38% / 2.38%3300
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.125%12/15/201298.287 / 98.287   315
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-A%07/01/2038  100.000 / 100.000 1+1
DUTCHESS CNTY N Y RESOURCE RECOVERY AGY REV SOLID WASTE SYS-SER B4.500%01/01/2027  92.319 / 92.3195.15% / 5.15%270
EAST ISLIP N Y UN FREE SCH DIST SER A4.375%06/15/2015101.199 / 101.199 103.749 / 103.7493.35% / 3.35%240
EAST ISLIP N Y UN FREE SCH DIST SER A4.700%06/15/2018  103.666 / 103.6663.70% / 3.70%1100
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2015  102.083 / 102.0833.66% / 3.66%2120
EASTCHESTER N Y UN FREE SCH DIST 4.500%08/15/2022  101.365 / 101.3654.20% / 4.20%110
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2009102.382 / 102.382 102.570 / 102.5701.85% / 1.85%74000+3
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2012104.882 / 104.882 104.982 / 104.9822.48% / 2.48%21500
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 3.700%08/15/2009101.010 / 101.010 101.331 / 101.3312.47% / 2.47%5280
ELMIRA CITY N Y SCH DIST 4.000%06/15/2014100.329 / 100.329   15
ELMIRA HEIGHTS N Y PUB IMPT4.625%06/15/2026  97.908 / 97.9084.80% / 4.80%135
ELMONT N Y UN FREE SCH DIST 5.125%09/15/2014  104.384 / 104.3842.20% / 2.20%125
ENLARGED TROY SCH DIST N Y 4.375%07/01/2013103.594 / 103.594   1200
ENLARGED TROY SCH DIST N Y 4.500%07/01/2015  106.250 / 106.2503.48% / 3.48%2100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2022  102.225 / 102.2254.20% / 4.20%155
ENLARGED TROY SCH DIST N Y 4.500%07/01/2025  101.820 / 101.9724.25% / 4.23%4100
ERIE CNTY N Y PUB IMPT-SER A5.750%07/01/2010  105.690 / 105.6902.78% / 2.78%1100
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  105.763 / 105.7633.57% / 3.57%130
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  103.950 / 105.1503.96% / 3.65%270
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2011  103.476 / 103.4763.65% / 0.00%4180
ERIE CNTY N Y SWR DIST-SER B5.625%10/01/2018101.273 / 101.273   125
ERIE CNTY N Y SWR DIST-SER B3.875%11/01/2018  99.365 / 99.3653.95% / 3.95%130
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2015  110.129 / 110.1293.45% / 3.45%250
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2016  109.602 / 109.6733.58% / 3.57%230
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  111.394 / 111.3944.19% / 4.19%31115
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2021108.624 / 108.624   270
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2024110.164 / 110.164   125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2010  104.137 / 104.1372.65% / 2.65%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2013  106.863 / 106.8633.44% / 3.44%150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024  110.984 / 110.9843.64% / 3.64%15
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/204581.000 / 81.000   330
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.284 / 106.284 107.271 / 107.7843.00% / 2.75%345
ERIE CNTY N Y WTR AUTH WTR REV REF4.000%12/01/2010  102.858 / 103.3122.76% / 2.57%9565
FISHKILL N Y 6.550%02/15/2010104.688 / 104.688   15
FRANKLIN CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-TRUDEAU INSTITUTE INC PJ%05/01/2019100.000 / 100.000   2200
FREEPORT N Y POWER PJ-SER A4.500%01/15/2025  98.622 / 98.6224.62% / 4.62%375
GALWAY N Y CENT SCH DIST REF4.500%06/01/2015101.204 / 101.204   15
GARDEN CITY N Y UN FREE SCH DIST 5.125%12/15/2012  102.258 / 102.2582.20% / 2.20%3450
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.938 / 62.9384.15% / 4.15%160
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2015  101.526 / 101.8353.50% / 3.45%10705
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2016    1520
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2019  99.734 / 100.0004.03% / 4.00%7140
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2021  99.725 / 99.7254.03% / 4.03%3150
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2023  96.382 / 97.2534.33% / 4.25%275
GORHAM-MIDDLESEX N Y CENT SCH DIST 4.000%04/15/2015  100.407 / 100.4073.93% / 3.93%2300
GOWANDA N Y CENT SCH DIST 4.000%02/15/2020  96.833 / 96.8334.35% / 4.35%375
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  102.760 / 104.8154.64% / 4.37%6240
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2038  103.374 / 103.3744.56% / 4.56%240
GREENBURGH N Y PUB IMPT4.000%06/15/201397.660 / 97.660 100.000 / 100.0004.00% / 4.00%315
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2017  103.441 / 103.4413.68% / 3.68%110
HADLEY LUZERNE N Y CENT SCH DIST REF3.550%06/15/2015  100.000 / 100.0003.55% / 3.55%3300
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2015  104.250 / 104.2503.54% / 3.54%345
HARRISON N Y PUB IMPT-SER B4.125%06/15/2012  104.352 / 104.3522.95% / 2.95%3285
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2014106.272 / 106.272   130
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%05/01/2023  101.300 / 101.3004.20% / 4.20%575
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC5.000%10/01/203598.000 / 98.000   2200
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.250%07/01/2012100.242 / 100.242   115
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  99.100 / 101.4225.06% / 4.68%680
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/200899.791 / 99.791   110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204794.771 / 96.67896.678 / 100.0005.20% / 5.00%433195
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A4.000%06/15/2019  100.815 / 100.8153.90% / 3.90%4140
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2019  99.187 / 99.1873.84% / 3.84%220
ITHACA CITY N Y PUB IMPT3.500%01/15/2015    2180
ITHACA CITY N Y PUB IMPT4.125%01/15/2023  94.601 / 94.6014.64% / 4.64%110
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2019  97.000 / 97.0004.34% / 4.34%150
JAMESTOWN N Y CITY SCH DIST 2.250%11/01/200899.800 / 99.800   150
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2011  103.998 / 103.9982.70% / 2.70%3225
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2013  103.961 / 103.9613.25% / 3.25%240
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2014  104.414 / 104.4143.30% / 3.30%280
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2017  102.289 / 102.2893.82% / 3.82%3975
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2018    1175
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2019  101.212 / 102.9914.10% / 3.88%9515
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2021  100.000 / 100.0004.25% / 4.25%2110
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2022    1635
JOHNSON CITY N Y PUB IMPT4.375%05/15/202398.000 / 98.000   2150
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020  100.162 / 100.1623.98% / 3.98%375
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2021  99.132 / 99.1324.09% / 4.09%2200
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2022  98.574 / 98.5744.13% / 4.13%3300
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B3.500%09/15/2011  101.471 / 101.4713.01% / 3.01%230
LACKAWANNA N Y CITY SCH DIST 4.375%06/15/2020100.956 / 100.956 102.813 / 102.8134.00% / 4.00%3225
LACKAWANNA N Y CITY SCH DIST 4.500%06/15/203196.723 / 96.723   175
LAKE SUCCESS N Y PUB IMPT4.000%07/15/2020  99.947 / 99.9474.01% / 4.01%250
LANCASTER VILLAGE N Y PUB IMPT3.750%07/01/2009  101.680 / 101.680 135
LANCASTER VILLAGE N Y PUB IMPT3.750%07/01/2010  101.908 / 101.908 135
LANCASTER VILLAGE N Y PUB IMPT4.000%07/01/2011  102.538 / 102.538 135
LANCASTER VILLAGE N Y PUB IMPT4.000%07/01/2013  101.350 / 101.350 120
LAURENS N Y CENT SCH DIST 4.000%06/15/2015    1125
LEVITTOWN N Y UN FREE SCH DIST 4.900%08/01/2011101.000 / 101.000 101.000 / 101.0004.39% / 4.39%3150
LEVITTOWN N Y UN FREE SCH DIST 4.250%04/15/202098.627 / 98.627 100.329 / 100.5794.19% / 4.15%5270
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  102.439 / 103.6895.08% / 5.00%10340
LIVONIA N Y CENT SCH DIST 3.400%06/15/2013  100.901 / 100.9013.20% / 3.20%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202540.378 / 40.378   460
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2010  94.250 / 94.2503.14% / 3.14%140
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  80.316 / 81.4223.75% / 3.51%191545
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201766.000 / 66.000   125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2018  65.726 / 65.7264.28% / 4.28%280
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.781 / 51.5864.60% / 4.49%3115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  41.991 / 41.9914.64% / 4.64%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.584 / 100.584   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  105.985 / 105.9853.61% / 3.61%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012108.011 / 108.011   280
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  108.359 / 108.3593.77% / 3.77%420
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  102.350 / 104.3534.64% / 4.34%14295
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/2024  99.000 / 99.0004.59% / 4.59%3300
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2012    125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013105.430 / 106.965 105.930 / 107.0383.91% / 3.67%430+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.000 / 101.0004.84% / 4.84%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.285 / 103.0005.05% / 4.34%834105+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/203598.951 / 98.951 100.000 / 101.5005.00% / 4.78%71530+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2012  106.013 / 106.5383.43% / 3.30%235
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  107.451 / 107.4513.64% / 3.64%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  105.115 / 107.4654.25% / 3.92%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2023  103.751 / 103.9384.45% / 4.42%61080
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  105.666 / 107.0414.19% / 4.00%4110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  103.616 / 103.6164.48% / 4.48%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC-FSA-CR5.000%12/01/2022103.950 / 103.950 105.167 / 105.1674.26% / 4.26%82500+3
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  106.637 / 107.0724.06% / 4.00%395
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2020102.513 / 102.513   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2017  106.091 / 106.6834.17% / 4.09%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2018  105.060 / 105.5604.27% / 4.20%4250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021  97.351 / 97.3514.27% / 4.27%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203388.127 / 88.127 91.390 / 91.3904.85% / 4.85%245
LONG ISLAND PWR AUTH N Y ELEC SYS REV ROCS RR II R-11051%12/01/2014  100.000 / 100.000 2300+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.000%06/01/2009101.517 / 101.517   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2029100.544 / 100.544   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2250
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 778550+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K-RMKT 05/05/08%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000 100.000 / 100.000 71200+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV XLCA-ICR5.125%09/01/2029  99.300 / 99.3005.18% / 5.18%110
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017  108.919 / 109.3132.90% / 2.76%41110
LYONS N Y CENT SCH DIST SER A3.875%06/15/2019  99.777 / 99.7773.90% / 3.90%1325
LYONS N Y CENT SCH DIST SER A3.875%06/15/2020  99.289 / 99.2893.95% / 3.95%1335
LYONS N Y CENT SCH DIST SER A3.900%06/15/2021  98.995 / 98.9954.00% / 4.00%1350
LYONS N Y CENT SCH DIST SER B4.250%06/15/2019  102.858 / 102.8583.90% / 3.90%2100
LYONS N Y CENT SCH DIST SER B4.250%06/15/2022  101.211 / 101.2114.10% / 4.10%2200
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.375%07/01/202890.857 / 90.857   120
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2039  101.975 / 101.9754.62% / 4.62%2120
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2013101.476 / 101.476 100.971 / 100.9713.53% / 3.53%2200
MARION N Y CENT SCH DIST 3.625%06/15/2011  102.026 / 102.0262.90% / 2.90%125
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2008  100.482 / 100.4822.21% / 2.21%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.125%07/01/2022100.650 / 100.650 101.150 / 101.150-4.47% / -4.47%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023103.621 / 103.621 105.373 / 105.3733.10% / 3.10%230
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2011101.948 / 101.948   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  103.269 / 103.2692.00% / 2.00%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2021106.050 / 106.413 107.241 / 107.2413.41% / 3.41%6240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  105.679 / 106.5743.20% / 2.93%255
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2016  102.407 / 102.4073.66% / 3.66%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017  109.197 / 109.1974.06% / 4.06%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.900%04/01/2020  104.857 / 104.8573.00% / 3.00%150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2020104.864 / 104.864   1500
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2022105.498 / 107.161 107.181 / 107.1812.99% / 2.99%51650
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024  104.884 / 104.8844.01% / 4.01%3195
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2024102.925 / 102.925 104.867 / 105.2374.30% / 4.25%71420
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028105.876 / 105.876   115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  102.242 / 102.2424.43% / 4.43%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  106.335 / 107.3253.00% / 2.70%3705
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2021104.920 / 104.920   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2015106.707 / 106.707   1250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.000%11/15/2010  99.747 / 99.7473.11% / 3.11%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000   1900
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2016  106.339 / 106.3393.90% / 3.90%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019106.429 / 106.429   1500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020100.924 / 101.024   470
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021    120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/202596.500 / 99.167 100.000 / 100.0005.00% / 5.00%585
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/203098.850 / 100.25099.850 / 104.3385.01% / 3.91%8265
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  105.211 / 105.2112.70% / 2.70%255
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203198.185 / 98.185 101.977 / 101.9774.62% / 4.62%560
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032  107.339 / 107.3393.90% / 3.90%140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015108.574 / 108.574   240
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/203199.000 / 99.000 102.990 / 102.9904.49% / 4.49%460
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F4.000%11/15/201398.642 / 98.642   330
METROPOLITAN TRANSN AUTH N Y REV SER B3.300%11/15/2009  101.728 / 101.7282.00% / 2.00%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023100.048 / 100.048 103.000 / 103.0004.37% / 4.37%275
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032105.409 / 105.409109.496 / 109.4963.30% / 3.30%210
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023104.280 / 104.280 104.717 / 105.5923.81% / 3.60%101250+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011  105.757 / 106.0073.18% / 3.10%4600
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012  106.006 / 107.2883.50% / 3.19%4160
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.625%11/15/2014  98.461 / 98.4613.90% / 3.90%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.400%11/15/2017  101.531 / 101.5314.18% / 4.18%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019  105.944 / 105.9444.15% / 4.15%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2027100.250 / 100.250 101.750 / 101.7504.63% / 4.63%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  99.992 / 101.8505.00% / 4.61%14835
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  98.000 / 98.0004.88% / 4.88%450
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  101.000 / 101.0004.87% / 4.87%3255
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-CIFG-TCRS5.000%11/15/2020  102.043 / 102.0434.70% / 4.70%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2025101.318 / 101.318   3400
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/202794.870 / 94.870 97.819 / 97.8194.67% / 4.67%8150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203193.571 / 93.571   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  100.990 / 100.9904.87% / 4.87%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.760 / 98.760 100.000 / 100.0005.00% / 5.00%4465
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.000 / 98.81899.110 / 102.8755.06% / 4.54%384425+8
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%221250
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/202999.997 / 99.997   11000
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/203299.997 / 100.000 100.000 / 100.000 41250+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   21110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-COMMUTER FACS-SER 70.000%07/01/200996.586 / 96.586   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2009  97.595 / 97.5952.49% / 2.49%120
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.750%07/01/2013105.200 / 105.200   2500
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  109.269 / 109.2693.87% / 3.87%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2022101.288 / 101.288 102.536 / 102.5364.30% / 4.30%4800
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.750 / 100.750 102.500 / 102.5004.43% / 4.43%3300
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031103.886 / 103.886   3300
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010  102.125 / 102.1252.79% / 2.79%1250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER Q5.125%07/01/2013  102.750 / 102.7502.28% / 2.28%3500
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R-FSA-CR5.500%07/01/2012  105.440 / 105.4404.01% / 4.01%1220
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2019100.912 / 100.912   1100
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/2021  100.000 / 100.0004.25% / 4.25%1200
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/2023  101.801 / 101.8014.08% / 4.08%250
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2018  100.000 / 100.0004.00% / 4.00%140
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2022  98.177 / 100.1774.30% / 4.03%7480
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2023  98.544 / 98.5444.26% / 4.26%230
MILLER PLACE N Y UN FREE SCH DIST 4.000%06/15/2013101.509 / 101.509 103.784 / 103.7843.17% / 3.17%6195
MINISINK VY CENT SCH DIST N Y SER B4.125%06/15/202495.000 / 95.000 97.174 / 97.1744.37% / 4.37%390
MINISINK VY CENT SCH DIST N Y SER B4.375%06/01/203192.710 / 92.710 95.460 / 95.4604.70% / 4.70%220
MONROE CNTY N Y PUB IMPT4.125%06/01/2010101.670 / 101.670   130
MONROE CNTY N Y PUB IMPT4.125%03/01/2012    110
MONROE CNTY N Y REF-SER B5.000%03/01/2010  104.434 / 104.4342.25% / 2.25%3300
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.500%01/01/2009  101.262 / 101.2622.85% / 2.85%3150
MONROE CNTY N Y WTR AUTH WTR REV REF5.000%08/01/2008100.155 / 100.155   250
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016  108.194 / 108.1943.44% / 3.44%250
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2017  101.134 / 101.1344.01% / 4.01%110
MORRIS N Y CENT SCH DIST 3.625%06/15/201599.217 / 99.217 101.000 / 101.0003.44% / 3.44%260
MORRISVILLE-EATON N Y CENT SCH DIST 3.375%06/15/2011  100.809 / 100.8093.08% / 3.08%280
MOUNT PLEASANT N Y CENT SCH DIST 4.100%05/15/202196.813 / 96.813 98.563 / 98.5634.25% / 4.25%3200
MOUNT VERNON N Y PUB IMPT-SER A4.125%10/01/202394.293 / 94.293 96.918 / 96.9184.40% / 4.40%250
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/201597.310 / 97.310   15
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2015  103.931 / 103.9313.00% / 3.00%220
NASSAU CNTY N Y IMPT-SER E5.500%03/01/2012102.902 / 102.902 104.402 / 104.4022.75% / 2.75%250
NASSAU CNTY N Y REF-SER D4.000%01/01/2011  102.110 / 102.1103.11% / 3.11%42560
NASSAU CNTY N Y REF-SER D4.000%01/01/2015    2490
NASSAU CNTY N Y REF-SER D4.000%01/01/2016    21540
NASSAU CNTY N Y REF-SER D4.000%01/01/2018  100.000 / 100.0004.00% / 4.00%150
NASSAU CNTY N Y REF-SER D4.000%01/01/2019  99.154 / 99.1544.10% / 4.10%130
NASSAU CNTY N Y SER C4.000%07/01/2010  102.101 / 102.6672.90% / 2.61%8320+1
NASSAU CNTY N Y SER C4.000%07/01/2011  102.106 / 102.1133.25% / 3.25%31335
NASSAU CNTY N Y SER C4.000%07/01/2013  102.496 / 104.3133.45% / 3.06%223280
NASSAU CNTY N Y SER C4.000%07/01/2014  102.676 / 102.6763.50% / 3.50%72000
NASSAU CNTY N Y SER C5.000%07/01/2015  108.875 / 108.875 150
NASSAU CNTY N Y SER C5.000%07/01/2016  108.408 / 109.000 2530
NASSAU CNTY N Y SER C0.000%07/01/2018  65.351 / 66.6934.31% / 4.10%332215
NASSAU CNTY N Y SER C5.000%07/01/2020  106.215 / 108.4404.23% / 3.97%182940+3
NASSAU CNTY N Y SER C5.000%07/01/2021    2400
NASSAU CNTY N Y SER C5.000%07/01/2022  103.657 / 106.0004.54% / 4.54%21005
NASSAU CNTY N Y SER C4.500%07/01/2024  99.875 / 101.3484.50% / 4.33%13695
NASSAU CNTY N Y SER C4.500%07/01/2025  98.829 / 99.9994.60% / 4.50%6775
NASSAU CNTY N Y SER C4.500%07/01/2026  98.184 / 98.1844.65% / 4.65%1450
NASSAU CNTY N Y SER C4.500%07/01/2027  97.505 / 100.2954.70% / 4.46%10590
NASSAU CNTY N Y SER X8.000%11/01/2012113.955 / 113.955   15
NASSAU CNTY N Y VAR-SER A%12/01/2023100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV CAP APPREC-REF-HOFSTRA UNIV PJ0.000%07/01/201570.750 / 70.750   15
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  100.000 / 100.0004.75% / 4.75%125
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034  100.000 / 100.000 1300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-D%01/01/2028  100.000 / 100.0000.00% / 0.00%1100
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010  105.563 / 105.5632.55% / 2.55%135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012106.890 / 106.890   1250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012105.226 / 105.226   210
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022  99.998 / 100.000 3200+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000 100.000 / 100.000 3500
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2015  108.331 / 108.3313.76% / 3.76%120
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV ARS-SER A%10/01/2023100.000 / 100.000 100.000 / 100.000 3225
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000   2300+1
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%1750
NEW ROCHELLE N Y INDL DEV AGY CIVIC FAC REV SOUNDVIEW APTS PROJ-SER A4.375%04/01/202587.000 / 87.000   110
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036  100.000 / 100.0000.00% / 0.00%2150
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  86.000 / 86.0005.94% / 5.94%140
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  102.393 / 104.3684.61% / 4.30%14415
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026  105.012 / 105.0124.20% / 4.20%110
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  100.000 / 100.5005.00% / 4.92%4115
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/204595.684 / 95.684 98.500 / 98.5004.84% / 4.84%5335
NEW YORK N Y 5.000%01/15/2009100.702 / 100.702   110
NEW YORK N Y 4.750%05/01/200999.940 / 99.940   220
NEW YORK N Y 3.500%05/01/201099.224 / 99.224   110
NEW YORK N Y 4.750%05/01/201099.940 / 99.940   220
NEW YORK N Y 4.500%02/01/2011  104.097 / 104.0972.83% / 2.83%220
NEW YORK N Y 4.750%05/01/201199.940 / 99.940   220
NEW YORK N Y 4.500%02/01/2012  103.000 / 103.0003.60% / 3.60%210
NEW YORK N Y 4.750%05/01/201299.940 / 99.940   230
NEW YORK N Y 4.500%02/01/2013102.356 / 102.356   110
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023100.000 / 100.000 100.000 / 100.000 6+6
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 99.997 / 99.997 2+2
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014  100.000 / 100.000 2400+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013  100.000 / 100.000 4900
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 1400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021  100.000 / 100.000 1900
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER A-5%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1925
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2800
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000   1300
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER E2%08/01/2019  100.000 / 100.0000.00% / 0.00%1100
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1300
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+2
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   4600
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 3400+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4+4
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000   2350
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.000 9475+4
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%122600+4
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   2200
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201187.491 / 87.491   220
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2009  97.119 / 97.1192.76% / 2.76%110
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201089.908 / 89.908   260
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201280.766 / 80.766   2120
NEW YORK N Y CONV PRAMS-5%-3/15/2029-SER 920.000%03/15/2029  98.281 / 98.2814.27% / 4.27%125
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  98.238 / 98.2384.07% / 4.07%115
NEW YORK N Y FISCAL 2003-SER I3.625%03/01/200999.990 / 99.990   125
NEW YORK N Y FISCAL 2003-SER I4.200%03/01/2011101.523 / 101.523   125
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2022100.679 / 100.679   115
NEW YORK N Y FISCAL 2003-SER I5.200%03/01/2028  104.873 / 105.4244.04% / 3.91%340
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  109.150 / 109.4513.68% / 3.64%2110
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017106.318 / 106.318 108.092 / 108.3893.93% / 3.89%9400+4
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  106.911 / 107.1464.08% / 4.05%3100
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/202398.000 / 99.53199.666 / 102.1784.53% / 4.21%352940+2
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  103.736 / 105.2364.50% / 4.31%113950+1
NEW YORK N Y PREREFUNDED-B5.500%12/01/2031106.010 / 106.754 107.990 / 107.9903.01% / 3.01%330
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027  109.165 / 109.1653.10% / 3.10%125
NEW YORK N Y PREREFUNDED-CONV CAP APPREC-E6.000%08/01/2015101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  108.863 / 108.8633.18% / 3.18%360
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2022105.848 / 105.848 105.973 / 105.9733.20% / 3.20%260
NEW YORK N Y PREREFUNDED-SER A--MBIA IBC5.750%05/15/2009102.905 / 102.905   1125
NEW YORK N Y PREREFUNDED-SER B4.800%08/01/200899.875 / 99.875   110
NEW YORK N Y PREREFUNDED-SER B5.750%08/01/2013106.916 / 106.916