Municipalbonds.com

Trades and Prices for New York: 06/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2015  99.902 / 100.0904.14% / 4.11%6240
ALBANY CNTY N Y PUB IMPT4.125%11/15/2014100.306 / 100.306 101.106 / 101.1063.77% / 3.77%220
ALBANY N Y REF4.000%11/01/2011  102.823 / 102.8233.10% / 3.10%15
ALBANY N Y PKG AUTH PKG REV REF-SYS-SER A4.500%07/15/202390.250 / 90.250   4160
AMHERST N Y 3.850%05/15/2012101.000 / 101.000   125
AMHERST N Y 4.000%05/15/201898.221 / 98.221 100.000 / 100.0004.00% / 4.00%2200
AMHERST N Y INDL DEV AGY REV ASBURY POINTE INC PJ-SER A5.800%02/01/201570.900 / 70.900   315
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/2035  100.000 / 100.000 110
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2018  100.000 / 100.0004.00% / 4.00%360
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2019  100.000 / 100.0004.00% / 4.00%125
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2020  98.810 / 99.0604.13% / 4.10%440
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.250%06/15/2020100.083 / 100.083 100.833 / 100.8334.13% / 4.13%375
ARLINGTON N Y CENT SCH DIST REF-SER B4.500%12/15/2019100.251 / 100.251   150
BABYLON N Y DEFICIT FING-SER E6.000%11/15/2009  105.165 / 105.1652.15% / 2.15%125
BABYLON N Y RMKT-03/11/20085.000%12/01/2018102.270 / 103.254   550
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2013100.648 / 100.648   3330
BALDWINSVILLE N Y CENT SCH DIST 3.500%05/15/2011  101.224 / 101.2243.05% / 3.05%150
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2021  97.114 / 97.1144.30% / 4.30%180
BEACON N Y PUB IMPT4.000%08/15/2008100.023 / 100.023   250
BEACON N Y CITY SCH DIST 5.500%07/15/2009102.910 / 102.910   3180
BEACON N Y CITY SCH DIST 5.500%07/15/2010103.089 / 103.089   230
BEDFORD N Y CENT SCH DIST 4.000%05/15/2009  100.000 / 100.0004.00% / 4.00%113.805
BEDFORD N Y CENT SCH DIST 4.250%05/15/2024  98.857 / 98.8574.35% / 4.35%4280
BEEKMANTOWN N Y CENT SCH DIST SER C4.500%06/15/2017  105.000 / 105.0003.58% / 3.58%125
BINGHAMTON N Y PUB IMPT4.000%09/15/2009  102.062 / 102.0622.25% / 2.25%150
BOARD COOP EDL SVCS N Y SOLE SUPERVISORY DIST REV ANTIC NTS3.000%06/30/2009  100.876 / 100.876 1+1
BOLTON N Y 4.300%08/15/2015100.500 / 100.500   135
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/202094.250 / 94.250   170
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/202193.750 / 93.750   140
BROADALBIN-PERTH N Y CENT SCH DIST 4.000%06/15/2011  102.377 / 102.5763.15% / 3.08%4800
BROOKHAVEN N Y 4.900%08/15/2009101.530 / 101.530 102.293 / 102.2932.40% / 2.40%230
BROOKHAVEN N Y 5.000%08/15/2010102.068 / 102.068   125
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2026  95.625 / 95.6254.61% / 4.61%115
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2027  94.569 / 95.5004.68% / 4.60%375
BROOKHAVEN N Y REF4.000%06/01/2010  102.614 / 102.6142.59% / 2.59%135
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2020  98.134 / 98.1344.20% / 4.20%7385
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/202291.250 / 91.250   140
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/2025  83.297 / 83.2976.65% / 6.65%120
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025101.457 / 101.457 101.924 / 101.9532.98% / 2.98%112045+2
BUFFALO N Y GEN IMPT-SER A4.000%02/01/2009  101.137 / 101.1371.95% / 1.95%1+1
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2010  103.180 / 103.1802.90% / 2.90%21000
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2011  103.393 / 103.3933.60% / 3.60%1+1
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2012    3750
BUFFALO N Y GEN IMPT-SER A5.000%02/01/2013  104.256 / 104.2563.97% / 3.97%41000
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2018  98.881 / 98.8814.52% / 4.52%31000
BUFFALO N Y GEN IMPT-SER A4.375%02/01/2019  98.378 / 98.3784.57% / 4.57%41230
BUFFALO N Y GEN IMPT-SER A4.500%02/01/2020  98.579 / 98.5794.66% / 4.66%41305
BUFFALO N Y GEN IMPT-SER A4.625%02/01/2021  100.150 / 101.3144.61% / 4.45%71530
BUFFALO N Y GEN IMPT-SER A4.625%02/01/2022  99.568 / 101.3144.67% / 4.45%202940
BUFFALO N Y GEN IMPT-SER A4.700%02/01/2023  98.751 / 98.7514.82% / 4.82%41550
BUFFALO N Y SCH-SER B3.000%02/01/2009  100.610 / 100.6101.90% / 1.90%1595
BUFFALO N Y SCH-SER B3.500%02/01/2010  100.938 / 100.9382.88% / 2.88%3325
BUFFALO N Y SCH-SER B3.750%02/01/2011  101.168 / 101.1683.27% / 3.27%4500
BUFFALO N Y SCH-SER B5.000%02/01/2012  104.979 / 104.9793.50% / 3.50%4465
BUFFALO N Y SCH-SER B5.000%02/01/2013  105.622 / 105.6223.65% / 3.65%2490
BUFFALO N Y SCH-SER B5.000%02/01/2014    1515
BUFFALO N Y SCH-SER B5.250%02/01/2015  107.746 / 107.7463.90% / 3.90%4520
BUFFALO N Y SCH-SER B5.250%02/01/2016  107.948 / 107.9484.02% / 4.02%3225
BUFFALO N Y SCH-SER B5.250%02/01/2017  107.855 / 107.8554.15% / 4.15%3225
BUFFALO N Y SCH-SER B5.250%02/01/2018  107.705 / 107.7054.26% / 4.26%260
BUFFALO N Y SCH-SER B4.300%02/01/2019    3815
BUFFALO N Y SCH-SER B4.375%02/01/2020  59.713 / 59.71310.46% / 10.46%3525
BUFFALO N Y SCH-SER B4.500%02/01/2021    3875
BUFFALO N Y SCH-SER B4.500%02/01/2022    3905
BUFFALO N Y SCH-SER B4.500%02/01/2023    3740
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.000%09/01/2016106.815 / 106.815   1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016105.747 / 105.747   135
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B5.000%07/01/2008100.000 / 100.000   130
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.375%06/15/2013  103.014 / 103.0143.55% / 3.55%125
CAMBRIDGE N Y CENT SCH DIST 5.200%06/15/2014  102.824 / 103.3102.19% / 1.68%355
CANTON N Y PUB IMPT4.500%08/01/2020  100.000 / 100.0004.50% / 4.50%125
CARLE PLACE N Y UN FREE SCH DIST 5.250%10/01/2008  100.792 / 100.7922.00% / 2.00%170
CARMEL N Y CENT SCH DIST 4.125%06/15/201799.666 / 99.666 100.041 / 100.0414.12% / 4.12%4400
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.750%09/15/202792.988 / 92.988   115
CENTRAL SQUARE N Y CENT SCH DIST 3.500%07/15/2010  101.640 / 101.6402.65% / 2.65%1110
CENTRAL SQUARE N Y CENT SCH DIST 3.750%07/15/2011  102.132 / 102.1323.00% / 3.00%1100
CENTRAL SQUARE N Y CENT SCH DIST 3.750%07/15/2012  101.858 / 101.8583.25% / 3.25%1100
CENTRAL SQUARE N Y CENT SCH DIST BD ANTIC NTS3.000%07/10/2009  100.911 / 100.911 1+1
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/2015101.064 / 101.064   150
CHATHAM N Y CENT SCH DIST REF4.000%06/15/201698.800 / 98.800 100.726 / 100.7263.80% / 3.80%4400
CHEMUNG CNTY N Y PUB IMPT4.600%08/01/2020  100.000 / 100.0004.60% / 4.60%120
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/2022  100.013 / 100.0134.25% / 4.25%125
CLARENCE N Y CENT SCH DIST REF5.000%05/15/2011105.050 / 105.050 105.150 / 105.1503.11% / 3.11%2100
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/202497.403 / 97.403 100.000 / 100.0004.38% / 4.38%6240
COHOES N Y CITY SCH DIST REF4.500%06/15/201498.456 / 98.456   210
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2016  101.072 / 101.0723.60% / 3.60%120
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2019  97.545 / 98.0454.02% / 3.96%580
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2022  98.702 / 98.7024.12% / 4.12%110
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2015  106.957 / 106.9573.85% / 3.85%110
DOBBS FERRY N Y UN FREE SCH DIST 5.000%12/15/2018  104.029 / 104.0294.01% / 4.01%15
DUTCHESS CNTY N Y PREREFUNDED-PUB IMPT4.000%12/15/2019101.706 / 101.706   250
DUTCHESS CNTY N Y PUB IMPT4.000%08/15/2010102.131 / 102.131   250
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2010  103.566 / 103.5662.36% / 2.36%3150
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 650+4
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-B%07/01/2028100.000 / 100.000   1200
EAST IRONDEQUOIT CENT SCH DIST N Y REF5.000%06/15/2017106.291 / 106.291   110
EAST ISLIP N Y UN FREE SCH DIST SER A4.700%06/15/2018102.350 / 102.350   2200
EAST SYRACUSE MINOA N Y CENT SCH DIST 4.000%04/15/2009  101.274 / 101.2742.35% / 2.35%15
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2015101.100 / 101.100   2170
EAST WILLISTON N Y UN FREE SCH DIST TAX ANTIC NTS2.500%06/29/2009  100.666 / 100.6661.80% / 1.80%1+1
EASTCHESTER N Y UN FREE SCH DIST 4.500%08/15/2022  101.115 / 101.4994.25% / 4.17%370
EASTCHESTER N Y UN FREE SCH DIST BD ANTIC NTS-SER A2.250%01/16/2009  100.280 / 100.280 1+1
EASTERN YORK SCH DIST PA 3.500%09/01/2012  100.298 / 101.3983.04% / 1.38%385
EDGEMONT N Y UN FREE SCH DIST GREENBURGH TAX ANTIC NTS2.250%01/16/2009  100.270 / 100.270 1+1
ENLARGED TROY SCH DIST N Y 4.500%07/01/2021  102.604 / 102.6044.15% / 4.15%135
ENLARGED TROY SCH DIST N Y 4.500%07/01/2025  100.408 / 100.4084.44% / 4.44%2100
ENLARGED TROY SCH DIST N Y 4.500%07/01/2026  99.780 / 99.7804.52% / 4.52%2300
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  103.160 / 103.1604.25% / 4.25%115
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.304 / 105.3044.00% / 4.00%2200
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  106.820 / 106.8203.91% / 3.91%110
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2019  110.864 / 111.3314.26% / 4.20%51880
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2009101.886 / 101.886 102.386 / 102.3862.08% / 2.08%2300
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2021    115
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1150
ERIE CNTY N Y WTR AUTH WTR REV CAP APPREC-SER B0.000%02/01/2008  98.523 / 98.5234.15% / 4.15%110
FONDA-FULTONVILLE N Y CENT SCH DIST 3.875%04/01/2012  101.826 / 101.8263.35% / 3.35%125
FREEPORT N Y POWER PJ-SER A4.000%01/15/201699.535 / 99.535 100.660 / 100.6603.84% / 3.84%220
FREWSBURG N Y CENT SCH DIST REF4.500%06/15/201899.125 / 99.125   4140
FULLER RD MGMT CORP N Y VAR-NANOFAB E PROJ%07/01/2037100.000 / 100.000   1+1
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2014101.640 / 101.640   115
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.000%06/15/2016  105.176 / 105.1763.81% / 3.81%150
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A4.000%02/01/201498.000 / 98.000   4120
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2016  101.027 / 101.0273.60% / 3.60%110
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2019  99.559 / 99.9984.05% / 4.00%8285
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2021  98.966 / 100.0004.10% / 4.00%460
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2022  96.360 / 98.6304.35% / 4.13%360
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017  102.623 / 102.6233.36% / 3.36%275
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 3.250%01/01/2012101.462 / 101.462 101.522 / 101.5222.79% / 2.79%3795
GREECE N Y PUB IMPT3.300%11/01/2011  100.154 / 100.1943.25% / 3.24%4100
GREECE N Y CENT SCH DIST SER B4.000%12/15/2017  99.928 / 99.9284.01% / 4.01%260
GREENBURGH N Y CENT SCH DIST NO 7 4.000%08/15/2011101.695 / 101.695   115
GUILDERLAND N Y CENT SCH DIST 4.250%05/15/2017100.891 / 100.891   110
HADLEY LUZERNE N Y CENT SCH DIST REF3.550%06/15/2015  98.893 / 99.2683.73% / 3.67%5350
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2015106.569 / 106.569   220
HALFMOON N Y PUB IMPT4.250%09/15/2014100.751 / 100.751   110
HALFMOON N Y PUB IMPT4.375%09/15/2030  91.669 / 91.6695.00% / 5.00%315
HARRISON N Y PUB IMPT-SER A3.750%06/15/2019  97.365 / 97.3654.05% / 4.05%4660
HARRISON N Y PUB IMPT-SER B4.250%06/15/2024  96.966 / 96.9664.52% / 4.52%15
HEMPSTEAD TOWN N Y PUB IMPT-SER A5.000%09/01/2015107.785 / 107.785 107.910 / 107.9103.73% / 3.73%2100
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2033  100.000 / 100.5645.00% / 4.87%6230
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  95.974 / 99.4055.24% / 5.04%14535
HUNTINGTON N Y PUB IMPT4.000%09/01/2011  102.078 / 102.0783.00% / 3.00%150
HYDE PARK N Y DUTCHESS CNTY PUB IMPT-SER A3.500%06/15/2016  100.343 / 100.3433.45% / 3.45%2260
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER B3.625%06/01/2017  98.500 / 98.5003.83% / 3.83%15
ISLIP N Y AMT-SER B 5.350%07/15/2008  100.067 / 100.0673.41% / 3.41%210
ITHACA CITY N Y PUB IMPT3.750%01/15/201699.350 / 99.350 100.475 / 100.4753.67% / 3.67%3200
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2016101.000 / 101.000   110
JAMESTOWN N Y REF-PUB IMPT-SER B5.000%11/15/2017  106.386 / 106.3864.17% / 4.17%110
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2019  97.000 / 97.0004.34% / 4.34%4110
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2016  103.601 / 103.6013.60% / 3.60%250
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2018  102.446 / 102.4463.95% / 3.95%330
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2019  102.034 / 102.0344.00% / 4.00%250
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2022  100.401 / 100.4014.20% / 4.20%4120
JAMESVILLE-DEWITT N Y CENT SCH DIST SER A3.750%07/15/2009101.624 / 101.624 100.000 / 100.000 7362.01
JAMESVILLE-DEWITT N Y CENT SCH DIST SER A4.000%07/15/2020  100.000 / 100.0004.00% / 4.00%41560
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/202096.000 / 96.000   375
JOHNSON CITY N Y CENT SCH DIST 4.375%06/15/2027  92.055 / 92.0555.03% / 5.03%260
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2016  101.995 / 101.9953.71% / 3.71%3205
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020  99.567 / 99.5674.05% / 4.05%250
KATONAH-LEWISBORO N Y UN FREE SCH DIST REF-SER B3.500%09/15/2011  101.456 / 101.4563.02% / 3.02%250
LAKE GEORGE N Y PUB IMPT4.500%04/01/2024  102.369 / 102.369 155
LAKE PLACID N Y PUB IMPT4.750%04/15/2033  103.628 / 103.6284.25% / 4.25%2570
LAKE PLACID N Y CENT SCH DIST REF3.250%06/15/2009  100.721 / 100.7212.48% / 2.48%5120
LAKE SUCCESS N Y PUB IMPT4.000%07/15/2020    4400
LAKELAND CENT SCH DIST N Y SHRUB OAK SER A3.750%06/15/2022  97.344 / 97.3444.00% / 4.00%115
LAURENS N Y CENT SCH DIST 4.000%06/15/2016  102.256 / 102.2563.67% / 3.67%125
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2009100.420 / 100.420   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.040 / 103.5905.04% / 5.01%61300
LINDENHURST N Y UN FREE SCH DIST 4.500%06/15/2016100.000 / 100.000   4100
LINDENHURST N Y UN FREE SCH DIST TAX ANTIC NTS2.750%06/24/2009  101.009 / 101.0091.68% / 1.68%1+1
LIVONIA N Y CENT SCH DIST 3.200%06/15/2009  100.719 / 100.7192.40% / 2.40%1107.238
LIVONIA N Y CENT SCH DIST 3.375%06/15/2010  101.344 / 101.3442.65% / 2.65%1115
LIVONIA N Y CENT SCH DIST 3.375%06/15/2011  101.038 / 101.0383.00% / 3.00%4125
LIVONIA N Y CENT SCH DIST 3.375%06/15/2012  101.005 / 101.0053.10% / 3.10%3120
LIVONIA N Y CENT SCH DIST 3.400%06/15/2013  100.901 / 100.9013.20% / 3.20%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201093.210 / 93.210 94.675 / 94.6752.88% / 2.88%3115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202251.200 / 51.200   160
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.869 / 51.2604.58% / 4.53%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027    52050
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.700%12/01/2009102.218 / 102.218   240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2010105.328 / 105.328   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012107.636 / 107.636   3120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016103.673 / 105.500   550
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019  105.375 / 105.3754.19% / 4.19%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  102.800 / 103.6314.57% / 4.45%5215
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  102.692 / 102.6924.08% / 4.08%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AGC-ICC5.000%12/01/2023  104.001 / 105.9504.39% / 4.11%10400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202495.906 / 95.906 98.360 / 98.3604.64% / 4.64%5285
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/200899.722 / 99.722   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B4.200%12/01/2011100.395 / 100.395   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-XLCA-ICR5.250%12/01/2013105.440 / 105.440   2130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019  109.000 / 109.0003.58% / 3.58%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2024  102.738 / 102.7384.40% / 4.40%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2027  99.993 / 99.9935.00% / 5.00%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2033  99.375 / 102.6255.04% / 4.42%381195
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017103.250 / 103.250   4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017103.823 / 103.823 105.251 / 106.2514.25% / 4.11%91655+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018  105.822 / 105.8224.17% / 4.17%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2021    250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/2028  93.009 / 93.0094.80% / 4.80%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203387.550 / 87.550   3285
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   82150
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029100.000 / 100.000 100.000 / 100.000 101875
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K-RMKT 05/05/08%12/01/2029100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N-RMKT-05/06/08%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   6800
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2B-RMKT 5/28/01%05/01/2033100.000 / 100.000   62300
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033  100.000 / 100.0000.00% / 0.00%1+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%03/15/2012103.713 / 103.925 104.159 / 105.5253.54% / 3.16%61335
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2018108.450 / 108.450 108.495 / 108.4953.05% / 3.05%2+2
LYONS N Y CENT SCH DIST SCH DIST PUB LIBR4.250%06/01/2026  98.876 / 98.8764.34% / 4.34%1100
LYONS N Y CENT SCH DIST SCH DIST PUB LIBR4.250%06/01/2027  98.216 / 98.2164.39% / 4.39%1105
LYONS N Y CENT SCH DIST SER B4.250%06/15/2011  104.633 / 104.6332.60% / 2.60%140
LYONS N Y CENT SCH DIST SER B4.250%06/15/2022  101.211 / 101.2114.10% / 4.10%230
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.000%07/01/2013101.293 / 101.293 102.089 / 102.0893.54% / 3.54%250
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/203993.500 / 93.500   15
MAINE-ENDWELL N Y CENT SCH DIST 5.400%06/15/2013103.000 / 103.000 103.590 / 103.5902.60% / 2.60%2200
MAMARONECK N Y UN FREE SCH DIST 3.000%10/01/2008  100.107 / 100.1072.55% / 2.55%175
MAMARONECK N Y UN FREE SCH DIST 4.000%09/15/2009101.343 / 101.343   260
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/2026  99.750 / 99.7504.52% / 4.52%3150
MARLBOROUGH N Y PUB IMPT2.250%11/15/2008  100.131 / 100.1311.89% / 1.89%2100
MASSAPEQUA PARK N Y PUB IMPT4.800%09/15/2008100.244 / 100.244   250
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.000%07/01/2023101.766 / 101.766 103.656 / 103.6563.70% / 3.70%440
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%172575+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011104.028 / 104.028   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012104.690 / 104.690   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023102.096 / 102.096   210
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2024101.500 / 101.500   4100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/202795.969 / 95.969   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031104.628 / 104.628   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 51275+2
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013105.782 / 106.000 108.688 / 108.6883.70% / 3.70%660
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013  103.796 / 103.7963.52% / 3.52%3225
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2017104.028 / 104.028   2110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2021    270
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022  102.556 / 102.5564.35% / 4.35%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  100.300 / 101.7584.92% / 4.55%5500
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.878 / 101.8784.52% / 4.52%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.250%11/15/203198.795 / 98.795 100.800 / 100.8005.04% / 5.04%225
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009  101.902 / 101.9022.08% / 2.08%135
METROPOLITAN TRANSN AUTH N Y REV SER B3.250%11/15/2010  100.565 / 100.6653.00% / 2.96%460
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  107.331 / 107.3313.73% / 3.73%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019105.780 / 105.780 106.280 / 106.2804.54% / 4.54%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  101.250 / 101.2504.80% / 4.80%2100
METROPOLITAN TRANSN AUTH N Y REV SER B-MBIA IBC4.000%11/15/2009100.800 / 100.800 102.686 / 102.6862.00% / 2.00%3100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016103.903 / 103.903   21000
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2011104.159 / 104.159 105.830 / 105.8303.16% / 3.16%230+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2012104.500 / 104.500 106.233 / 106.2333.45% / 3.45%5835
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2018  107.073 / 107.0734.15% / 4.15%260
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2019102.926 / 102.926   2170
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2022102.665 / 102.665 103.165 / 103.1654.58% / 4.58%250
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2032  99.994 / 102.2475.00% / 4.52%15435
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203797.850 / 97.850 99.750 / 101.0005.02% / 4.87%28910
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2008  100.479 / 100.6292.68% / 2.27%335
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.000%11/15/2009102.100 / 102.100 102.344 / 102.3442.25% / 2.25%4200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2019  106.113 / 106.1134.13% / 4.13%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.119 / 101.1755.06% / 4.84%312185
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.250%11/15/2014  108.544 / 108.5443.73% / 3.73%230
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F4.125%11/15/2014  101.894 / 101.8943.79% / 3.79%115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014104.719 / 104.719   120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2015  107.379 / 107.3793.84% / 3.84%2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203098.479 / 98.750 101.000 / 101.0004.84% / 4.84%5115
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/203598.500 / 98.50099.050 / 102.8755.06% / 4.54%344875+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000   2225
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 143500
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81025
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 31000+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER O-CAPMAC-ITC5.500%07/01/2017105.300 / 105.300   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202297.119 / 97.119   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  100.900 / 100.9004.75% / 4.75%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.750%07/01/2031101.125 / 101.125   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.000%01/01/2009  101.347 / 101.3472.28% / 2.28%2780
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.250%01/01/2010  104.016 / 104.0162.50% / 2.50%3135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201286.300 / 86.300   1100
MIDDLE CTRY CENT SCH DIST N Y SER A4.250%08/15/201699.808 / 99.808   120
MIDDLE CTRY CENT SCH DIST N Y SER A4.375%08/15/202692.179 / 92.179   2100
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2016  101.910 / 101.9103.72% / 3.72%1500
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2018  100.611 / 100.9493.92% / 3.88%4100
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2020  100.000 / 100.0004.00% / 4.00%3345
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2022  100.484 / 100.4844.07% / 4.07%4550
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2023  97.543 / 98.5434.35% / 4.26%360
MIDDLETOWN N Y CITY SCH DIST REF-SER A4.000%11/01/2014  103.312 / 103.3123.17% / 3.17%225
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2008  100.231 / 100.2312.31% / 2.31%120
MONROE CNTY N Y PUB IMPT4.125%06/01/2013  101.441 / 101.4413.80% / 3.80%125
MONROE CNTY N Y PUB IMPT4.125%06/01/202290.549 / 90.549   150
MONROE CNTY N Y REF-SER A3.750%06/01/2014  102.715 / 102.7153.24% / 3.24%2200
MONROE CNTY N Y REF-SER B5.000%03/01/2010  103.879 / 104.4672.60% / 2.25%7750
MONROE CNTY N Y WTR AUTH WTR REV 5.250%08/01/201399.415 / 99.415   15
MONTICELLO N Y CENT SCH DIST 4.200%07/15/201797.762 / 97.762   110
MORRIS N Y CENT SCH DIST 3.500%06/15/2013  100.242 / 100.2423.45% / 3.45%110
MORRISVILLE-EATON N Y CENT SCH DIST 4.000%06/15/2017  99.138 / 99.1384.12% / 4.12%15
MOUNT PLEASANT N Y CENT SCH DIST 4.000%05/15/2015102.654 / 102.654 103.279 / 103.2793.46% / 3.46%4400
NASSAU CNTY N Y IMPT-SER Z5.000%09/01/2008  100.484 / 100.4842.00% / 2.00%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER F5.350%07/01/2009102.640 / 102.640 102.789 / 102.8392.50% / 2.45%5725
NASSAU CNTY N Y REF-SER D4.000%01/01/2009  100.951 / 100.9512.00% / 2.00%3150
NASSAU CNTY N Y REF-SER D4.000%01/01/2010  101.626 / 101.6472.87% / 2.86%5300
NASSAU CNTY N Y REF-SER D4.000%01/01/2011  101.677 / 101.7063.29% / 3.28%293160+1
NASSAU CNTY N Y REF-SER D5.000%01/01/2012  104.841 / 104.8413.51% / 3.51%4680+2
NASSAU CNTY N Y REF-SER D4.000%01/01/2013  101.806 / 101.8063.56% / 3.56%4400+1
NASSAU CNTY N Y REF-SER D4.000%01/01/2014  101.475 / 101.4753.70% / 3.70%101100+1
NASSAU CNTY N Y REF-SER D4.000%01/01/2015101.124 / 101.124 101.024 / 101.0243.82% / 3.82%6740+1
NASSAU CNTY N Y REF-SER D4.000%01/01/2016100.484 / 100.484 100.384 / 100.3843.94% / 3.94%51740+1
NASSAU CNTY N Y REF-SER D4.000%01/01/2017  99.501 / 99.5014.07% / 4.07%6700+1
NASSAU CNTY N Y REF-SER D4.000%01/01/201898.702 / 98.702   2240
NASSAU CNTY N Y REF-SER D4.000%01/01/201997.506 / 97.506 97.406 / 97.4064.31% / 4.31%3215
NASSAU CNTY N Y SER C4.000%07/01/2010  102.101 / 103.8642.90% / 2.00%446345+3
NASSAU CNTY N Y SER C4.000%07/01/2011  101.999 / 101.9993.29% / 3.29%648125+3
NASSAU CNTY N Y SER C4.000%07/01/2012  101.804 / 101.8043.51% / 3.51%295125+1
NASSAU CNTY N Y SER C4.000%07/01/2013  101.991 / 101.9913.56% / 3.56%395525+3
NASSAU CNTY N Y SER C4.000%07/01/2014  101.595 / 101.6453.70% / 3.69%225085+3
NASSAU CNTY N Y SER C5.000%07/01/2015  107.169 / 107.6693.82% / 3.74%394425+4
NASSAU CNTY N Y SER C5.000%07/01/2016  107.197 / 107.1973.94% / 3.94%71530+3
NASSAU CNTY N Y SER C5.000%07/01/2017  106.936 / 106.9364.07% / 4.07%153745+4
NASSAU CNTY N Y SER C0.000%07/01/201864.576 / 64.676 64.576 / 65.7224.25% / 4.25%2511265+3
NASSAU CNTY N Y SER C5.000%07/01/2019  105.548 / 105.5484.31% / 4.31%253575+5
NASSAU CNTY N Y SER C5.000%07/01/2020  104.721 / 104.7214.41% / 4.41%171410+3
NASSAU CNTY N Y SER C5.000%07/01/2021  104.065 / 104.0654.49% / 4.49%7650+1
NASSAU CNTY N Y SER C5.000%07/01/2022  103.657 / 103.6574.54% / 4.54%323605+3
NASSAU CNTY N Y SER C4.500%07/01/2023  98.605 / 98.6054.63% / 4.63%111475
NASSAU CNTY N Y SER C4.500%07/01/202498.088 / 98.088 97.988 / 97.9884.68% / 4.68%71610
NASSAU CNTY N Y SER C4.500%07/01/2025    31475
NASSAU CNTY N Y SER C4.500%07/01/2026  96.529 / 96.5294.79% / 4.79%51630
NASSAU CNTY N Y SER C4.500%07/01/2027    31610
NASSAU CNTY N Y SER C4.500%07/01/202895.038 / 95.038 94.938 / 97.4254.90% / 4.70%102450
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ5.250%07/01/200899.990 / 99.990   1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NORTH SHORE HLTH SYS PJS-D5.500%11/01/2008100.768 / 100.768 101.076 / 101.0762.20% / 2.20%4500
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB-RMK%01/01/2042100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 2100+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010  105.595 / 105.5952.55% / 2.55%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  100.502 / 100.5022.25% / 2.25%6240
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2016106.184 / 106.184 106.454 / 106.4543.98% / 3.98%2150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2017105.377 / 105.377   1265
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   92600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014106.463 / 106.463   115
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019  100.000 / 100.0000.00% / 0.00%1600
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B4.000%10/01/2011  102.389 / 102.3893.22% / 3.22%240
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-SR-A-35.125%06/01/204686.550 / 86.550 89.000 / 89.0005.85% / 5.85%5250
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029100.000 / 100.000   1100
NEW CASTLE N Y REF-SER A3.000%06/01/2009100.180 / 100.180   260
NEW ROCHELLE N Y PUB IMPT-SER A4.000%03/15/2014  102.590 / 102.5903.49% / 3.49%2200
NEW ROCHELLE N Y CITY SCH DIST SER A5.000%12/15/2019103.046 / 103.046 105.671 / 105.6713.52% / 3.52%245
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2038  90.474 / 90.4745.66% / 5.66%375
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  84.250 / 84.2506.07% / 6.07%120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.000%11/15/2014    2120
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.000%11/15/2015    280
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  102.500 / 104.2504.59% / 4.32%111080
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/204497.059 / 97.05999.994 / 102.0005.00% / 4.67%263685
NEW YORK N Y 7.000%10/01/2008  101.246 / 101.2461.90% / 1.90%330
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-8%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-J-SUBSER J3-RMKT 5/3/99%02/15/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000   61100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   61100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023100.000 / 100.000   112000+1
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015    1740
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 99.995 / 99.995 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-8%04/01/2036100.000 / 100.000 100.000 / 100.0001.95% / 1.95%4+4
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031100.000 / 100.000   2200
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021  100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-4%08/01/2031100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%31250
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 81800
NEW YORK N Y ADJ-SUBSER B-3%08/15/2017100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   2200+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31600+1
NEW YORK N Y ADJ-SUBSER H-2%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4200+2
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31700+1
NEW YORK N Y ADJ-TAXABLE-FISC 08-SUBSER J14%08/01/2019    1+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%296000+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 225500+3
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027  100.000 / 100.000 1500
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000   1225
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   11000
NEW YORK N Y ARS-SUBSER G-3%08/01/2014100.000 / 100.000   1100
NEW YORK N Y CAP APPREC-SER G0.000%08/01/200899.679 / 99.679   15
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200899.679 / 99.679 99.758 / 99.7583.01% / 3.01%2200
NEW YORK N Y CPN PRAMS 5.375% 3/15/28-1040.000%03/15/2010  95.055 / 95.0553.00% / 3.00%125
NEW YORK N Y FISCAL 2003-SER I-FGIC TCRS4.500%03/01/2014102.018 / 102.018   125
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  108.162 / 108.1623.82% / 3.82%375
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015104.994 / 104.994   125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  106.763 / 106.7634.10% / 4.10%1125
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2018105.120 / 105.120 106.500 / 106.5004.13% / 4.13%2135
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  106.450 / 106.6844.14% / 4.11%275
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  105.288 / 105.2884.30% / 4.30%210
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023  99.993 / 99.9934.50% / 4.50%235
NEW YORK N Y MERLOTS-SER C%08/01/2021100.000 / 100.000   110
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027107.000 / 107.000   4100
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026  108.086 / 108.0863.36% / 3.36%280
NEW YORK N Y PREREFUNDED-SER A6.100%05/15/2018106.834 / 106.834   1105
NEW YORK N Y PREREFUNDED-SER A-XLCA-ICR6.250%05/15/2026107.052 / 107.052 107.302 / 107.3022.74% / 2.74%2120
NEW YORK N Y PREREFUNDED-SER C5.250%08/15/2011  101.355 / 101.3552.20% / 2.20%110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022  101.325 / 101.3252.21% / 2.21%110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028  101.325 / 101.3252.21% / 2.21%130
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028105.991 / 105.991   210
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032106.755 / 106.937 107.135 / 107.1353.19% / 3.19%5435
NEW YORK N Y PREREFUNDED-SER D4.750%08/01/2009  101.216 / 101.2162.00% / 2.00%120
NEW YORK N Y PREREFUNDED-SER D5.000%08/01/2011101.070 / 101.070   125
NEW YORK N Y PREREFUNDED-SER G3.100%12/01/2009100.055 / 100.055   115
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2018101.000 / 101.000   110
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028101.569 / 101.569 102.669 / 102.6692.75% / 2.75%220
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029100.530 / 101.691 102.038 / 102.7563.45% / 2.44%430
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019110.382 / 110.382 110.459 / 110.4593.31% / 3.31%3310+2
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019100.750 / 100.750 101.658 / 101.7972.15% / 0.00%4110
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022106.230 / 107.010 107.830 / 107.8303.74% / 3.74%660
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/2011  88.379 / 88.3793.70% / 3.70%120
NEW YORK N Y REF-SER A5.750%08/01/2013  108.310 / 109.3083.54% / 3.29%6750
NEW YORK N Y REF-SER B5.250%08/01/2008  100.132 / 100.1323.53% / 3.53%120
NEW YORK N Y REF-SER B5.500%08/01/2012106.701 / 106.701   175
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/202683.250 / 83.250   390
NEW YORK N Y SER A2.750%08/01/200899.405 / 99.766 100.064 / 100.0641.93% / 1.93%4145
NEW YORK N Y SER A5.000%05/15/2010103.011 / 103.011   150
NEW YORK N Y SER A5.000%08/01/2015  107.807 / 108.7503.73% / 3.59%4230
NEW YORK N Y SER A5.250%08/01/2015  107.250 / 107.2503.67% / 3.67%375
NEW YORK N Y SER A5.250%11/01/2015  106.150 / 106.8313.56% / 3.35%2125
NEW YORK N Y SER A4.250%08/01/2018  100.000 / 100.0004.25% / 4.25%120
NEW YORK N Y SER A5.100%11/01/2019  104.270 / 104.2704.00% / 4.00%3200
NEW YORK N Y SER A5.000%08/01/2023  104.385 / 104.3854.35% / 4.35%115
NEW YORK N Y SER A-FSA-CR5.250%11/01/2012  106.668 / 106.6683.40% / 3.40%110
NEW YORK N Y SER B5.000%08/01/2010104.044 / 104.044