Municipalbonds.com

Trades and Prices for New York: 06/25/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y SER A4.000%11/01/2015102.290 / 102.290 103.290 / 103.2903.42% / 3.42%3390
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B4.750%12/15/2013100.000 / 100.000   110
ALBANY CNTY N Y ARPT AUTH ARPT REV SER B5.250%12/15/2030  101.355 / 101.3554.91% / 4.91%375
ALBANY N Y CITY SCH DIST SER B4.250%06/15/2013102.917 / 102.917 103.339 / 103.3393.51% / 3.51%4600
ALLEGANY CNTY N Y PUB IMPT4.375%09/15/2028  98.346 / 98.3464.50% / 4.50%130
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF3.250%06/15/2012  99.027 / 99.0273.52% / 3.52%130
AMHERST N Y INDL DEV AGY SR LIVING FAC REV ASBURY POINTE INC PROJ-SER B6.000%02/01/203597.270 / 97.270   110
AMITYVILLE N Y UN FREE SCH DIST 5.500%12/15/2012100.744 / 100.744   110
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.125%06/15/2015  104.142 / 104.1423.45% / 3.45%4130
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.750%06/15/2016  100.087 / 100.3403.74% / 3.70%4160
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.875%06/15/2017  100.058 / 100.5633.87% / 3.80%4300
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2018  100.372 / 100.3723.95% / 3.95%365
ANDREW W MELLON FNDTN N Y VAR-TAXABLE%12/01/2032  100.000 / 100.000 2+2
ARLINGTON N Y CENT SCH DIST REF-SER A3.125%07/15/2009100.425 / 100.425   3300
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2014  102.750 / 102.7503.06% / 3.06%120
BABYLON N Y DEFICIT FING-SER E6.000%11/15/2009104.691 / 104.691   3420
BABYLON N Y PUB IMPT4.500%12/01/2012  104.000 / 104.0003.51% / 3.51%3225
BALDWIN N Y UN FREE SCH DIST 5.100%09/01/2010102.923 / 102.923 103.348 / 103.3483.01% / 3.01%270
BALLSTON SPA N Y CENT SCH DIST REF-SER B4.000%12/15/2012  103.484 / 103.4843.16% / 3.16%125
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%243550+1
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%337175+8
BATTERY PK CITY AUTH N Y REV SR-SER A2.100%11/01/200899.786 / 99.786   2120
BATTERY PK CITY AUTH N Y REV SR-SER A3.000%11/01/201198.675 / 98.675   375
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2018  108.511 / 108.5113.49% / 3.49%2100
BAY SHORE N Y UN FREE SCH DIST 3.500%01/15/201397.597 / 97.597   125
BAY SHORE N Y UN FREE SCH DIST 4.000%01/15/2021  98.875 / 98.8754.12% / 4.12%125
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.125%04/01/2011101.470 / 101.470   125
BEDFORD N Y CENT SCH DIST 3.750%05/15/2015  100.902 / 100.902 110
BETHLEHEM N Y CENT SCH DIST SER B4.125%07/15/2015  101.225 / 101.2253.92% / 3.92%330
BETHLEHEM N Y CENT SCH DIST SER B4.250%07/15/201797.657 / 97.657   1150
BINGHAMTON N Y REF5.000%08/15/2016  108.072 / 108.0723.70% / 3.70%115
BINGHAMTON N Y REF5.000%08/15/2017  106.333 / 107.4603.97% / 3.79%121400
BLIND BROOK-RYE N Y UN FREE SCH DIST 4.250%11/01/2015  102.957 / 102.9573.72% / 3.72%375
BOARD COOP EDL SVCS N Y FIRST SUPERVISORY DIST REV ANTIC NTS2.500%06/26/2009  100.626 / 100.626 1+1
BOARD COOP EDL SVCS N Y FIRST SUPERVISORY DIST REV ANTIC NTS3.000%06/30/2009  100.765 / 100.765 1+1
BOARD COOP EDL SVCS N Y SOLE SUPERVISORY DIST REV ANTIC NTS3.000%06/30/2009  100.910 / 100.9102.05% / 2.05%1+1
BRENTWOOD N Y UN FREE SCH DIST REF5.000%05/01/2014  108.400 / 108.4003.40% / 3.40%110
BRENTWOOD N Y UN FREE SCH DIST REF4.500%05/01/2015  103.565 / 103.5653.90% / 3.90%375
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/2022  96.383 / 96.3834.35% / 4.35%125
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2021  100.000 / 100.0004.25% / 4.25%15
BROOKHAVEN N Y PUB IMPT4.000%05/01/2019  99.500 / 99.5004.06% / 4.06%110
BROOKHAVEN N Y REF5.000%08/15/2016  108.558 / 108.5583.77% / 3.77%2100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.875%06/15/2017  100.222 / 100.2223.85% / 3.85%4180
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2018  101.643 / 101.6433.80% / 3.80%15
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2019  99.998 / 99.9984.00% / 4.00%1400
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2023  97.251 / 97.2514.25% / 4.25%110
BROOME CNTY N Y CTFS PARTN PREREFUNDED5.250%04/01/201599.090 / 99.090   3135
BROOME CNTY N Y CTFS PARTN PUB SAFETY FAC 5.250%04/01/2022  100.023 / 100.0234.83% / 4.83%120
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ELIZABETH CHURCH MANOR%02/01/2029100.000 / 100.000   1100
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025100.934 / 100.934   160
BUFFALO N Y GEN IMPT-SER D5.750%12/01/2017105.404 / 105.404 105.554 / 105.5542.44% / 2.44%375
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A5.250%08/15/2013  108.189 / 108.1893.49% / 3.49%175
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV REF-SER B4.500%07/01/2009101.026 / 101.026   150
BYRAM HILLS N Y CENT SCH DIST REF-SER B3.500%10/15/200899.967 / 99.967   125
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.200%06/15/2012  103.011 / 103.0113.38% / 3.38%150
CAMBRIDGE N Y CENT SCH DIST 5.200%06/15/2014102.152 / 102.152   130
CAMBRIDGE N Y CENT SCH DIST REF4.125%06/15/2015  99.250 / 99.2504.25% / 4.25%15
CAMDEN N Y CENT SCH DIST 4.250%06/15/2020  102.250 / 102.2503.88% / 3.88%125
CAMPBELL-SAVONA N Y CENT SCH DIST REF4.000%06/15/201597.039 / 97.039   110
CANTON N Y PUB IMPT4.500%08/01/202097.375 / 97.375   125
CARMEL N Y CENT SCH DIST 4.000%09/15/2017  101.318 / 101.3183.66% / 3.66%270
CATTARAUGUS CNTY N Y PUB IMPT-SER A4.750%09/15/2026  100.500 / 100.5004.64% / 4.64%125
CATTARAUGUS CNTY N Y INDL DEV AGY CIVIC FAC REV REF-ST BONAVENTURE UNIV PJ-A5.000%09/15/2010  101.225 / 101.2253.82% / 3.82%250
CENTER MORICHES N Y UN FREE SCH DIST SER A4.750%03/15/2014103.271 / 103.271   115
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.125%07/15/201494.144 / 94.144   130
CENTRAL SQUARE N Y CENT SCH DIST REF4.250%05/15/2015  102.240 / 102.2403.82% / 3.82%125
CENTRAL SQUARE N Y CENT SCH DIST REF5.000%05/15/2017103.689 / 103.689 103.771 / 103.7714.17% / 4.17%43000
CHAUTAUQUA CNTY N Y INDL DEV AGY CIVIC FAC REV MULTI-MODE-JAMESTOWN CMNTY-A5.000%08/01/2027100.282 / 100.282   1+1
CHEMUNG CNTY N Y PUB IMPT4.600%08/01/202097.500 / 97.500   120
CHURCHVILLE CHILI N Y CENT SCH DIST REF3.750%06/15/2009100.733 / 100.733 101.409 / 101.4092.25% / 2.25%4300
CLARKSTOWN N Y CENT SCH DIST 4.250%10/15/202097.020 / 97.020   210
CLIFTON PARK N Y WTR AUTH WTR SYS REV REF-SER A3.000%10/01/201196.670 / 96.670   3255
CLINTON CNTY N Y PUB IMPT5.000%07/15/2027  101.986 / 101.9864.70% / 4.70%110
CLINTON N Y CENT SCH DIST 4.150%06/15/2018  101.810 / 101.8103.50% / 3.50%110
COMMACK N Y UN FREE SCH DIST 4.000%11/15/202093.360 / 93.360   115
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2015  101.357 / 102.2823.54% / 3.40%4325
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2016  100.572 / 100.5723.67% / 3.67%210
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2019  99.000 / 99.0003.86% / 3.86%2200
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2022  98.702 / 99.2024.12% / 4.07%685
CORNING N Y CITY SCH DIST SER A3.750%06/15/201795.750 / 95.750   110
CORNWALL N Y CENT SCH DIST 5.000%10/15/2012105.934 / 105.934   2300
CROTON HARMON N Y UN FREE SCH DIST 3.000%10/15/2009100.477 / 100.477   3300
DEER PK N Y UN FREE SCH DIST REF5.000%06/15/2015106.082 / 106.082   150
DUTCHESS CNTY N Y PUB IMPT4.000%10/01/2010  103.374 / 103.3742.45% / 2.45%5300
DUTCHESS CNTY N Y REF-PUB IMPT4.200%05/01/2013  102.796 / 102.7963.56% / 3.56%120
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR BROTHERS HOSP CIVIC FAC6.500%04/01/2030  107.322 / 107.3222.75% / 2.75%155
DUTCHESS CNTY N Y WTR & WASTEWTR AUTH SVC AGREEMENT COMP INT-SER 1-MBIA IBC0.000%06/01/2028  37.391 / 37.3915.00% / 5.00%155
EAST GREENBUSH N Y CENT SCH DIST 3.250%12/01/2013  98.192 / 99.1923.62% / 3.41%490
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2020  97.998 / 100.0004.21% / 4.00%11380
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2028  94.094 / 95.0934.58% / 4.50%485
EAST HAMPTON TWN N Y VAR PURP4.000%03/01/2016  101.575 / 101.5753.73% / 3.73%125
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015  101.299 / 101.2993.64% / 3.64%110
EAST RAMAPO CENT SCH DIST N Y REV ANTIC NTS2.500%06/30/2009  100.640 / 100.6401.83% / 1.83%1+1
EDGEMONT N Y UN FREE SCH DIST GREENBURGH 4.250%08/15/2022  99.911 / 99.9114.26% / 4.26%140
ELMIRA CITY N Y SCH DIST 4.500%06/15/201798.931 / 98.931   115
ELMSFORD N Y 4.200%10/01/2009101.443 / 101.443 101.543 / 101.5432.00% / 2.00%4600
ENLARGED TROY SCH DIST N Y 4.375%07/01/2014  104.970 / 104.9703.45% / 3.45%10615
ENLARGED TROY SCH DIST N Y 4.500%07/01/2015  105.521 / 105.5213.60% / 3.60%4140
ENLARGED TROY SCH DIST N Y 4.500%07/01/2017  105.046 / 105.0463.83% / 3.83%3300
ENLARGED TROY SCH DIST N Y 4.500%07/01/2021  102.801 / 102.8014.12% / 4.12%2150
ENLARGED TROY SCH DIST N Y 4.500%07/01/2026  99.269 / 102.0044.56% / 4.23%6340
ENLARGED TROY SCH DIST N Y 4.500%07/01/2027  100.586 / 100.5864.42% / 4.42%225
ENLARGED TROY SCH DIST N Y 4.500%07/01/2028  99.751 / 99.7514.52% / 4.52%4140
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2009  102.421 / 102.4212.15% / 2.15%2100
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  107.379 / 107.3793.20% / 3.20%3300
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2016  104.877 / 106.0024.28% / 4.07%2130
ERIE CNTY N Y REF-SER D-24.250%06/01/2018  99.700 / 99.7004.29% / 4.29%255
ERIE CNTY N Y TAXABLE-SER C4.970%11/01/2011  100.910 / 100.9104.67% / 4.67%230
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.000%05/01/2009100.772 / 100.772   220
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2010  104.087 / 104.3942.70% / 2.53%3280
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.500%07/15/2032106.000 / 106.000   120
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB TAXABLE-ASSET BKD-SER E6.000%06/01/2028  93.125 / 93.1256.63% / 6.63%1100
ERIE CNTY N Y WTR AUTH WTR REV REF4.000%12/01/2010  102.960 / 102.9602.73% / 2.73%375
ERWIN N Y PUB IMPT4.600%09/15/2021  107.760 / 107.7603.15% / 3.15%2200
FREEPORT N Y REF5.000%05/01/2014  106.754 / 106.7543.70% / 3.70%110
FREEPORT N Y UN FREE SCH DIST REF4.375%12/01/2031    115
GENESEE CNTY N Y PUB IMPT4.700%09/15/2009  102.597 / 102.5972.50% / 2.50%250
GENEVA N Y INDL DEV AGY CIVIC FAC REV COLLEGES OF THE SENECA PROJ4.000%09/01/2009  101.990 / 101.9902.27% / 2.27%110
GENEVA N Y INDL DEV AGY CIVIC FAC REV HOBART & WILLIAM SMITH PROJ-A4.750%02/01/2010  102.242 / 102.2423.29% / 3.29%1160
GLENS FALLS N Y GEN IMPT5.200%04/01/2012  102.513 / 102.5133.11% / 3.11%2150
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2021  98.722 / 99.0224.13% / 4.10%6210
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2023  97.252 / 97.2524.25% / 4.25%2110
GOSHEN N Y CENT SCH DIST 4.250%06/15/2010  102.514 / 102.5142.92% / 2.92%110
GOSHEN N Y CENT SCH DIST SER A5.500%06/15/2017103.665 / 103.665 104.022 / 104.0222.27% / 2.27%2600
GRAND ISLAND N Y PUB IMPT4.000%07/15/2024  93.330 / 93.3304.59% / 4.59%110
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017100.173 / 100.173   1100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.250%04/15/2023  99.994 / 99.9944.25% / 4.25%2100
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013  106.772 / 106.7723.50% / 3.50%2200
HARRISON N Y PUB IMPT-SER A3.500%06/15/2015  100.305 / 100.3053.45% / 3.45%120
HARRISON N Y PUB IMPT-SER A3.625%06/15/2016  99.979 / 99.9793.63% / 3.63%250
HARRISON N Y PUB IMPT-SER A3.750%06/15/2018  100.050 / 100.0503.74% / 3.74%2100
HARRISON N Y PUB IMPT-SER B4.150%06/15/2022  98.953 / 98.9534.25% / 4.25%120
HARRISON N Y PUB IMPT-SER B4.300%06/15/2025  97.669 / 97.6694.50% / 4.50%2220
HASTINGS-ON-HUDSON N Y UN FREE SCH DIST 3.125%07/15/201099.648 / 99.648   115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2036  95.400 / 95.4004.80% / 4.80%110
HEMPSTEAD TOWN N Y REF-SER B4.250%11/15/2010103.486 / 103.486 103.890 / 103.8902.55% / 2.55%3285
HEMPSTEAD TOWN N Y VAR PURP-SER C3.500%07/15/2010101.319 / 101.319   140
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.125%07/01/2015  99.999 / 99.9994.12% / 4.12%140
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.375%07/01/202788.892 / 88.892   345
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/203398.634 / 98.634 99.750 / 100.7505.02% / 4.83%6340+2
HERKIMER N Y CENT SCH DIST REF3.000%06/15/2009100.000 / 100.000   150
HILTON N Y CENT SCH DIST 3.750%06/15/201099.839 / 99.839   125
HOLLAND PATENT N Y CENT SCH DIST REF4.300%06/15/2012  103.883 / 103.8833.25% / 3.25%125
HOMER N Y CENT SCH DIST SER A4.400%02/15/202196.525 / 96.525   210
HUDSON FALLS N Y CENT SCH DIST REF4.000%06/15/2010  102.362 / 102.5582.75% / 2.65%4350
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  98.000 / 98.0005.12% / 5.12%15
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204795.815 / 95.815 95.815 / 99.5095.25% / 5.03%91060
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/2047  89.750 / 91.4795.11% / 5.00%470
HUNTINGTON N Y WTR DIST-SER B2.750%11/01/200899.824 / 99.824 100.261 / 100.2611.95% / 1.95%4300
HYDE PARK N Y CENT SCH DIST 3.750%06/15/2009100.925 / 100.925 101.325 / 101.3252.36% / 2.36%220
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A3.750%06/01/2011  101.799 / 101.7993.10% / 3.10%15
IRVINGTON N Y UN FREE SCH DIST REF4.000%04/01/2012  103.518 / 103.5183.00% / 3.00%250
ISLIP N Y UN FREE SCH DIST REF4.000%07/15/2010102.073 / 102.073   1100
ITHACA CITY N Y PUB IMPT4.125%01/15/202390.781 / 90.781   110
JAMESTOWN N Y REF-PUB IMPT-SER B3.500%11/15/2012  99.395 / 99.3953.65% / 3.65%135
JAMESTOWN N Y REF-PUB IMPT-SER B4.000%11/15/2019  97.000 / 97.0004.34% / 4.34%120
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2013  104.668 / 104.6683.10% / 3.10%3300
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2014  104.428 / 104.4283.30% / 3.30%4200
JAMESTOWN N Y CITY SCH DIST SER B4.125%06/15/2017  102.829 / 103.9253.75% / 3.61%4190
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2018  103.114 / 103.1143.87% / 3.87%240
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2021  100.807 / 100.8074.15% / 4.15%8450
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2022  100.000 / 100.4014.25% / 4.20%5510
JAMESTOWN N Y CITY SCH DIST SER B4.250%06/15/2023  100.000 / 100.0004.25% / 4.25%2650
JERICHO N Y UN FREE SCH DIST 5.500%08/01/2013103.641 / 103.641 104.331 / 104.3312.35% / 2.35%250
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2018  97.953 / 97.9534.25% / 4.25%110
KATONAH-LEWISBORO N Y UN FREE SCH DIST 4.000%11/15/2021  97.500 / 97.5004.25% / 4.25%220
LAKE GEORGE N Y PUB IMPT4.625%04/01/2031  100.577 / 100.5774.55% / 4.55%250
LANCASTER N Y CENT SCH DIST 3.250%06/15/201199.610 / 99.610 100.419 / 100.4193.10% / 3.10%2100
LAURENS N Y CENT SCH DIST 4.000%06/15/2015  102.441 / 102.6173.60% / 3.57%4230
LAURENS N Y CENT SCH DIST 4.000%06/15/2017  101.505 / 101.5053.80% / 3.80%220
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  98.403 / 98.4034.26% / 4.26%2150
LAURENS N Y CENT SCH DIST 4.200%06/15/2025  98.566 / 98.5664.32% / 4.32%130
LAURENS N Y CENT SCH DIST 4.250%06/15/2026  98.393 / 98.3934.38% / 4.38%230
LEVITTOWN N Y UN FREE SCH DIST 3.750%04/01/2016  98.121 / 98.1214.03% / 4.03%2100
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  103.690 / 105.4345.00% / 4.89%2135
LIVERPOOL N Y CENT SCH DIST 4.000%06/15/202289.496 / 89.496   15
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2015102.558 / 102.558   125
LIVONIA N Y CENT SCH DIST 4.375%06/15/2011  102.862 / 102.8623.35% / 3.35%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2010  93.773 / 93.9052.67% / 2.62%450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2017  67.551 / 67.5514.21% / 4.21%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  75.200 / 75.2004.16% / 4.16%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2017  69.324 / 69.3244.15% / 4.15%130
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201862.954 / 62.954   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2022  53.097 / 53.0974.60% / 4.60%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.603 / 51.4334.62% / 4.51%141100
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2027  40.375 / 40.7664.85% / 4.80%9590
LONG ISLAND PWR AUTH N Y ELEC SYS REV FLOATERS-SER 1428%12/01/2025100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.400%04/01/2010100.772 / 100.772   150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  100.888 / 100.8882.48% / 2.48%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.140 / 101.140   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2013109.740 / 109.740 110.374 / 110.3743.39% / 3.39%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.250%12/01/2016  104.162 / 104.1623.64% / 3.64%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.000%12/01/201697.980 / 97.980 98.905 / 98.9054.16% / 4.16%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2023  102.800 / 104.6524.57% / 4.30%10465
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.375%09/01/2025105.650 / 105.650   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  101.712 / 101.7124.74% / 4.74%3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-AGC-ICC5.000%12/01/2023  104.501 / 105.9694.32% / 4.11%8330
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202493.607 / 93.607   4360
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013  106.322 / 108.3223.83% / 3.40%51175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  100.000 / 100.3205.00% / 4.95%4225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2035  99.950 / 103.5005.00% / 4.48%7200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2017  105.966 / 105.9664.15% / 4.15%4450
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2018103.714 / 103.714   1150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  101.366 / 103.9354.80% / 4.43%10395
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB SER 8-SUBSER 8F-RMK 4/3/064.000%04/01/2011  102.473 / 102.4733.06% / 3.06%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   6600+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 4400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029100.000 / 100.000   11000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 2A-RMKT 5/28/01%05/01/2033100.000 / 100.000   2350
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800+2
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.750%06/15/2017  109.239 / 109.2392.80% / 2.80%2300
LOWVILLE N Y 7.200%09/15/2014  118.527 / 118.6313.80% / 3.80%460
LOWVILLE N Y CENT SCH DIST REF3.600%06/15/2009100.592 / 100.592 101.268 / 101.2682.25% / 2.25%4300
LYONS N Y CENT SCH DIST SER A3.750%06/15/2010    2460
LYONS N Y CENT SCH DIST SER A3.750%06/15/2011    2480
MALONE N Y CENT SCH DIST SER A4.375%06/15/2018  102.080 / 102.0803.91% / 3.91%125
MARION N Y CENT SCH DIST REF5.000%06/15/2023  101.792 / 101.7924.50% / 4.50%150
MASSAPEQUA PARK N Y PUB IMPT4.500%09/01/2008100.207 / 100.207 100.407 / 100.4072.06% / 2.06%5500
MASSAPEQUA PARK N Y PUB IMPT4.500%09/01/2009101.313 / 101.313 101.413 / 101.4132.00% / 2.00%4800
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.400%07/01/201099.775 / 99.775   135
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2015103.198 / 103.198   3240
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.000%07/01/2019  104.056 / 104.0561.95% / 1.95%1+1
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028  106.491 / 106.4912.97% / 2.97%125
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/202696.780 / 96.780101.000 / 101.0004.22% / 4.22%465
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.375%07/01/2027  102.751 / 102.7512.58% / 2.58%110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER E5.000%07/01/2011100.699 / 100.699   125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%332975+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-4%11/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%121150
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   1225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2009101.372 / 101.372   250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011  105.909 / 106.9093.14% / 2.84%5105
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/201199.767 / 99.767   195
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012  107.710 / 107.7103.34% / 3.34%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2013  103.200 / 103.2003.21% / 3.21%2120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.900%11/15/2022100.974 / 100.974 100.974 / 100.9744.65% / 4.65%4180
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2023  107.200 / 107.2002.99% / 2.99%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  96.550 / 101.7725.03% / 4.30%585
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029108.750 / 108.750 108.821 / 109.7913.42% / 3.26%212825
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203197.650 / 97.650   240
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203299.000 / 99.000 100.000 / 100.0005.00% / 5.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026  105.908 / 105.9082.53% / 2.53%15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2018  106.070 / 106.0704.13% / 4.13%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-REF-SER A%11/01/2031  100.000 / 100.0000.00% / 0.00%8+8
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 3+3
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.101 / 100.101   3300
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  102.111 / 102.1113.07% / 3.07%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013100.386 / 100.386   115
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  102.484 / 102.4844.37% / 4.37%4400
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.125%11/15/2022101.803 / 101.803 102.053 / 102.0534.60% / 4.60%2570
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.950 / 103.9514.50% / 4.00%8230
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.000%11/15/2010  104.753 / 105.2532.91% / 2.70%5455
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031  100.657 / 100.6574.83% / 4.83%440
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2012106.691 / 106.691   130
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/203096.888 / 96.888   3150
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2033  97.760 / 100.9155.16% / 4.85%760
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  92.000 / 95.8755.05% / 4.78%10740
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2012  105.421 / 106.7503.65% / 3.33%13925
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021  101.176 / 101.1764.50% / 4.50%15
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.250 / 103.2504.48% / 4.48%115
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032107.252 / 107.252 107.704 / 107.7043.66% / 3.66%3300
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2035  99.994 / 101.2505.00% / 4.80%8300
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2010103.040 / 103.040 104.076 / 104.0763.20% / 3.20%4120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A3.125%11/15/201099.150 / 99.150 100.654 / 100.6542.84% / 2.84%5500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.000%11/15/201399.877 / 99.877   110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2031  99.500 / 103.7505.04% / 4.46%11330
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203298.375 / 98.375 99.000 / 100.9945.07% / 4.79%163430
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  100.330 / 101.5434.96% / 4.79%4475
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203793.900 / 93.900   375
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2020  103.731 / 105.2084.51% / 4.32%7240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203288.677 / 92.86291.677 / 95.2125.10% / 4.84%302690
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2033  99.119 / 102.2505.06% / 4.70%888815
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030  100.000 / 100.0005.00% / 5.00%235
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000   1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000   2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2012  86.647 / 87.6223.61% / 3.33%790
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/202597.750 / 97.750   375
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.348 / 100.348 103.004 / 103.0044.30% / 4.30%3210
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  101.150 / 101.1504.68% / 4.68%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2010103.381 / 103.381 104.450 / 104.4503.20% / 3.20%240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2014106.851 / 106.851 106.984 / 107.3183.25% / 3.17%174950+3
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A6.000%07/01/2019  104.056 / 104.0561.95% / 1.95%1805
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER J5.000%07/01/2017  107.490 / 107.4903.60% / 3.60%240
MIDDLEBURGH N Y CENT SCH DIST 4.250%08/15/2013  102.472 / 102.4723.49% / 3.49%220
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2018  100.406 / 100.4063.95% / 3.95%280
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2020  99.060 / 99.0604.10% / 4.10%1200
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2021  99.254 / 99.2544.20% / 4.20%9780
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2022  99.212 / 99.2124.20% / 4.20%250
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2023  97.543 / 98.4384.35% / 4.27%7900
MONROE CNTY N Y PUB IMPT4.000%03/01/201099.002 / 99.002   125
MONROE CNTY N Y PUB IMPT4.000%03/01/201198.505 / 98.505   125
MONROE CNTY N Y PUB IMPT4.000%06/01/2011  99.997 / 99.9974.00% / 4.00%150
MONROE CNTY N Y PUB IMPT4.250%06/01/2023  97.301 / 97.3014.50% / 4.50%6120
MONROE CNTY N Y REF-SER A3.750%06/01/2014  101.216 / 102.2563.52% / 3.33%8295
MONROE CNTY N Y REF-SER B5.000%03/01/2010  104.032 / 104.0322.52% / 2.52%3150
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.000%01/01/2010  102.096 / 102.5463.56% / 3.25%3150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HIGHLAND HOSP ROCHESTER5.000%08/01/202292.737 / 92.737 93.637 / 93.6375.66% / 5.66%3315
MONROE TOB ASSET SECURITIZATION CORP N Y TOB ASSET BKD BDS6.375%06/01/2035  107.652 / 107.6522.76% / 2.76%110
MOUNT SINAI N Y UN FREE SCH DIST TAX ANTIC NTS2.750%06/30/2009  101.043 / 101.043 2+2
MOUNT VERNON N Y CITY SCH DIST 4.500%07/15/201199.991 / 99.991   315
MOUNT VERNON N Y CITY SCH DIST SER B4.375%09/15/203193.152 / 93.152   110
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER M4.300%07/01/200899.875 / 99.875   1100
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY CAP APPREC-SER B0.000%01/15/200996.881 / 96.881 97.281 / 97.2815.05% / 5.05%210
MUNICIPAL ASSISTANCE CORP FOR CITY TROY NY SER A5.000%01/15/202299.500 / 99.500   2100
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.300%06/01/2019104.941 / 104.941 107.441 / 107.4412.80% / 2.80%210
N Y CNTYS TOB TR I PREREFUNDED-TOB SETTLEMENT-A6.500%06/01/2035106.160 / 106.160   130
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.300%06/01/2019100.000 / 100.000   15
NASSAU CNTY N Y GEN IMPT-SER A3.250%01/15/2012  100.468 / 100.6013.11% / 3.07%340
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/2021  99.025 / 99.0254.10% / 4.10%3120
NASSAU CNTY N Y GEN IMPT-SER A4.000%01/15/202787.991 / 87.991   110
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB-RMK%01/01/2042  100.000 / 100.000 2+2
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000   1+1
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043  102.000 / 102.0006.42% / 6.42%235
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2010  105.766 / 105.7662.48% / 2.48%2150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/200999.518 / 99.518   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010  105.608 / 105.6082.55% / 2.55%3150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012  107.079 / 107.0793.25% / 3.25%1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2012104.868 / 104.868   135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2011  105.744 / 105.7443.19% / 3.19%190
NASSAU CNTY N Y SWR & STORM WTR FIN AUTH SYS REV SER B5.000%10/01/2015  106.610 / 106.6103.80% / 3.80%120
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 2%08/01/2029100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3800
NEW JERSEY ECONOMIC DEV AUTH ECONOMIC DEV REV GREATER N Y COUNCILS BOY SCTS5.450%09/01/2023    260
NEW ROCHELLE N Y MUN HSG AUTH REV MTG-SEC 8 ASSTD-SER A5.000%12/01/2008  100.155 / 100.1554.62% / 4.62%15
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV REF & IMPT-MOUNT ST VINCENT-A5.250%06/01/2036  100.870 / 100.8704.92% / 4.92%2100
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/203884.420 / 84.420   125
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204582.811 / 82.811   140
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  103.879 / 103.8794.38% / 4.38%31025
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  103.738 / 103.7384.40% / 4.40%2165
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  88.000 / 88.0003.48% / 3.48%280
NEW YORK N Y ADJ-FISCAL 2008-SUBSER D-3%12/01/2032100.000 / 100.000   1600
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 4900+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000   4400+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014100.000 / 100.000 100.000 / 100.000 52450
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 22000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021100.000 / 100.000   2200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2014  100.000 / 100.0000.00% / 0.00%1200
NEW YORK N Y ADJ-SER H-SUBSER H-4 %08/01/2015100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3400+2
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000   21300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 32200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000   295+1
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023100.000 / 100.000 100.000 / 100.000 3400+1
NEW YORK N Y ADJ-SUBSER C-3%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   2300
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4400+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000   1400
NEW YORK N Y ADJ-SUBSER F-3%09/01/2035  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER H-1%01/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%102275
NEW YORK N Y ARS-SUBSER G-2%08/01/2014100.000 / 100.000   2600
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201286.250 / 86.250   330
NEW YORK N Y CAP APPREC-SER D-MBIA-IBC0.000%02/01/2011  91.158 / 91.1583.61% / 3.61%110
NEW YORK N Y CAP APPREC-SER E0.000%05/15/2013  82.441 / 82.4414.00% / 4.00%15
NEW YORK N Y CAP APPREC-SER E 0.000%08/01/201861.500 / 61.500 63.250 / 63.2504.59% / 4.59%240
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/200996.402 / 96.402   125
NEW YORK N Y CAP APPREC-SER H0.000%08/01/201188.743 / 88.743   130
NEW YORK N Y CONV-HL STRIP-SER 1-5%-3/15/290.000%03/15/2029  98.275 / 98.2753.90% / 3.90%115
NEW YORK N Y CPN N Y C-SAVERS-08/01/100.000%02/01/2010  95.386 / 95.3863.00% / 3.00%110
NEW YORK N Y FISCAL 2003-SER I4.375%03/01/2012  102.847 / 102.8473.54% / 3.54%250
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2024100.450 / 100.450 102.550 / 102.5504.39% / 4.39%230
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202998.300 / 98.300   3165
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  107.818 / 108.9373.87% / 3.71%61120
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2014105.421 / 105.421   150
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2015  106.114 / 107.1144.00% / 3.84%335
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2016105.080 / 105.080   250
NEW YORK N Y FISCAL 2008-SER A-14.200%08/01/2017  99.801 / 100.1264.23% / 4.18%4120
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  105.487 / 107.0264.26% / 4.07%10715
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2012  102.732 / 102.7323.31% / 3.31%130
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2026  101.572 / 103.1224.79% / 4.58%72450
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028105.077 / 105.077 107.952 / 107.9523.48% / 3.48%290
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2018  107.188 / 107.1882.57% / 2.57%110
NEW YORK N Y PREREFUNDED-SER B5.800%08/01/2013105.278 / 105.278   315
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014  107.165 / 107.1652.79% / 2.79%110
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019103.004 / 103.004   15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2021  106.983 / 106.9833.20% / 3.20%120
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.267 / 108.2672.82% / 2.82%110
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.038 / 101.038   110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025    135
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/202899.358 / 99.358   315
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  107.786 / 107.7863.01% / 3.01%230
NEW YORK N Y PREREFUNDED-SER D4.750%08/01/2009101.000 / 101.000   120
NEW YORK N Y PREREFUNDED-SER D5.375%06/01/2032104.817 / 104.817   115
NEW YORK N Y PREREFUNDED-SER G5.500%08/01/2009101.765 / 101.765   220
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019108.627 / 108.627   120
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017100.933 / 100.933 103.035 / 103.0352.07% / 2.07%320
NEW YORK N Y PREREFUNDED-SER J5.250%05/15/2014102.587 / 102.587   125
NEW YORK N Y PREREFUNDED-SER J4.250%05/15/2019  101.940 / 101.9402.00% / 2.00%3420
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2023  109.621 / 109.6213.36% / 3.36%1+1
NEW YORK N Y PREREFUNDED-SER J-MBIA IBC5.375%08/01/2013  101.284 / 101.2842.01% / 2.01%110
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201186.160 / 86.160   360
NEW YORK N Y PRIN N Y C-SAVERS-08/01/100.000%08/01/201092.303 / 92.303   360
NEW YORK N Y REF-SER A5.750%08/01/2013107.431 / 107.431 107.586 / 108.8803.73% / 3.40%163035+1
NEW YORK N Y REF-SER A4.300%08/01/2014  102.373 / 102.3733.67% / 3.67%220
NEW YORK N Y REF-SER A-CIFG-TCRS6.000%08/01/2012  110.238 / 110.2383.30% / 3.30%3150
NEW YORK N Y REF-SER B5.250%08/01/2009102.603 / 102.603   3150
NEW YORK N Y REVERT PRAMS-5.5% 12/1/31-1010.000%12/01/2031  87.238 / 87.2384.03% / 4.03%120
NEW YORK N Y REVERT-M-ACORNS-5%-11/1/34-40.000%11/01/2034  74.580 / 74.5801.12% / 1.12%115
NEW YORK N Y SER A4.000%08/01/201598.709 / 98.709 99.459 / 102.1324.09% / 3.65%7360
NEW YORK N Y SER A5.000%08/01/2015107.087 / 107.087   2230
NEW YORK N Y SER A5.000%08/01/2016105.200 / 105.200 105.300 / 105.3004.22% / 4.22%250
NEW YORK N Y SER A5.500%08/01/2021  106.835 / 106.8354.00% / 4.00%110
NEW YORK N Y SER A5.000%08/01/2023  102.387 / 104.3874.64% / 4.35%9840
NEW YORK N Y SER A4.500%08/01/203189.327 / 89.327   15
NEW YORK N Y SER B2.875%08/01/2009100.197 / 100.197   3300
NEW YORK N Y SER B3.250%08/01/201199.517 / 99.517   1185
NEW YORK N Y SER B5.250%08/01/2016103.297 / 103.297   315
NEW YORK N Y SER B%08/15/2018100.000 / 100.000   1500
NEW YORK N Y SER B%08/15/2019100.000 / 100.000   3800+1
NEW YORK N Y SER B%08/15/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y SER B2-SUBSER B5 %08/15/2022100.000 / 100.000   1+1
NEW YORK N Y SER C5.250%08/01/2009101.017 / 101.017   15
NEW YORK N Y SER C4.000%08/01/2010  101.871 / 101.8713.07% / 3.07%315
NEW YORK N Y SER C3.625%01/01/2012100.000 / 100.000 100.000 / 100.9013.62% / 3.35%3125
NEW YORK N Y SER C5.500%08/01/2012  107.274 / 107.2743.57% / 3.57%150
NEW YORK N Y SER C5.500%08/01/2013  107.525 / 108.3583.70% / 3.51%2175
NEW YORK N Y SER C5.000%01/01/2016  107.506 / 107.5063.84% / 3.84%3100
NEW YORK N Y SER C5.000%08/01/2019  105.503 / 105.5034.10% / 4.10%4200
NEW YORK N Y SER C5.000%01/01/2021  103.671 / 104.7964.48% / 4.32%8460
NEW YORK N Y SER C5.000%01/01/2024  105.300 / 105.3004.25% / 4.25%110
NEW YORK N Y SER C4.250%