Municipalbonds.com

Trades and Prices for New York: 06/13/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER B5.000%03/15/2015  108.745 / 108.7453.53% / 3.53%120
AKRON N Y CENT SCH DIST REF4.250%06/01/2013  103.679 / 103.6793.25% / 3.25%115
ALBANY CNTY N Y SER A4.000%11/01/2015103.224 / 103.224 103.849 / 103.8493.32% / 3.32%4400
ALBANY CNTY N Y SER A4.000%11/01/2022  98.289 / 98.2894.16% / 4.16%110
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER C4.250%11/15/2011  100.500 / 100.5004.09% / 4.09%1125
ALLEGANY-LIMESTONE N Y CENT SCH DIST 4.750%06/15/2020100.667 / 100.667   3135
AMITYVILLE N Y UN FREE SCH DIST 4.700%12/15/2019  102.261 / 102.2614.00% / 4.00%125
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.625%06/15/2010  102.633 / 102.8332.25% / 2.15%4500
AMSTERDAM N Y ENLARGED CITY SCH DIST 3.625%06/15/2011  103.015 / 103.0152.57% / 2.56%250
AMSTERDAM N Y ENLARGED CITY SCH DIST 4.000%06/15/2020  100.000 / 100.0004.00% / 4.00%2200
ARLINGTON N Y CENT SCH DIST 5.000%12/15/2010104.988 / 104.988 105.586 / 105.5862.67% / 2.67%3210
ARLINGTON N Y CENT SCH DIST SER B5.000%12/15/2014102.641 / 102.641   120
ATTICA N Y CENT SCH DIST REF4.125%06/15/2012  104.558 / 104.5582.91% / 2.91%110
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/2018101.910 / 101.910   115
AUSABLE VY CENT SCH DIST N Y 4.250%06/15/202299.495 / 99.495   115
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/200996.650 / 96.650   210
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019100.000 / 100.000   1+1
BALDWIN N Y UN FREE SCH DIST 4.000%11/01/2017  101.552 / 101.5523.76% / 3.76%150
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.750%06/01/201199.176 / 99.176   220
BEDFORD N Y CENT SCH DIST 3.375%10/15/201399.442 / 99.442   230
BETHPAGE N Y UN FREE SCH DIST 4.375%08/15/2022  101.750 / 101.7504.05% / 4.05%175
BRENTWOOD N Y UN FREE SCH DIST 4.000%06/15/2015  102.955 / 102.9553.45% / 3.45%120
BRENTWOOD N Y UN FREE SCH DIST REF4.000%05/01/202196.787 / 96.787 98.912 / 98.9124.11% / 4.11%350
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/2019  101.290 / 101.2904.04% / 4.04%250
BROCKPORT N Y CENT SCH DIST REF4.000%06/15/200999.470 / 99.470   3450
BROOKHAVEN N Y 5.000%08/15/2010  102.461 / 102.4612.00% / 2.00%120
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/202199.995 / 99.995 101.620 / 102.1204.04% / 3.98%4650
BROOKHAVEN N Y PUB IMPT4.000%05/01/2010102.470 / 102.470 102.720 / 102.7202.50% / 2.50%31125
BROOKHAVEN N Y PUB IMPT-SER B4.000%10/01/2010102.401 / 102.401 103.067 / 103.0672.61% / 2.61%3375
BROOKHAVEN N Y REF2.250%08/15/2009  100.108 / 100.1082.15% / 2.15%375
BROOKHAVEN N Y TOWN HALL4.375%12/15/201999.000 / 99.000   110
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.625%06/15/2011  102.968 / 102.9682.58% / 2.58%2100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.625%06/15/2014  102.293 / 102.2933.20% / 3.20%1100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 3.750%06/15/2015  101.844 / 101.844 1100
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%06/15/2021  99.873 / 99.9984.01% / 4.00%230
BROOME CNTY N Y PREREFUNDED5.300%04/15/2009100.410 / 100.410 100.610 / 100.6103.37% / 3.37%460
BROOME CNTY N Y PUB IMPT3.750%04/15/2012  102.324 / 102.3243.10% / 3.10%125
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/2015100.219 / 100.219   345
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA LLC-PHASE 1 PJ-A5.000%08/01/202578.500 / 78.500   140
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE II PROJ-SER B4.500%08/01/2019  86.750 / 86.7506.16% / 6.16%120
BUFFALO N Y GEN IMPT-SER D5.750%12/01/2011104.553 / 104.553 105.555 / 105.5552.51% / 2.51%2130
BYRAM HILLS N Y CENT SCH DIST 3.750%12/15/2010101.642 / 101.642   1200
CATO-MERIDIAN N Y CENT SCH DIST 4.250%06/15/2024  96.586 / 98.5364.55% / 4.38%215
CATSKILL N Y CENT SCH DIST 5.125%06/15/2013103.491 / 103.491   1250
CHAPPAQUA N Y CENT SCH DIST 4.125%01/15/201699.500 / 99.500   110
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST 6.625%06/15/2009103.395 / 103.395   125
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/2022  97.601 / 97.9334.48% / 4.45%430
CICERO N Y PUB IMPT4.750%06/15/2020  100.990 / 100.9904.60% / 4.60%110
CLARKSTOWN N Y CENT SCH DIST 3.125%10/15/2009  101.994 / 101.9941.60% / 1.60%150
CLARKSTOWN N Y CENT SCH DIST 4.250%04/15/2019  101.251 / 101.2824.01% / 4.00%4100
CLIFTON PARK N Y WTR AUTH WTR SYS REV SER A5.000%10/01/2019  103.141 / 103.1413.25% / 3.25%125
COHOES N Y CITY SCH DIST REF3.250%06/15/2011100.270 / 100.270   3150
COLONIE N Y REF5.000%02/01/2015  106.513 / 107.2633.87% / 3.75%225
COPIAGUE N Y UN FREE SCH DIST 3.375%12/01/2011  101.894 / 101.8942.79% / 2.79%3750
COPIAGUE N Y UN FREE SCH DIST 3.500%12/01/2013  101.440 / 102.4963.21% / 3.00%565
COPIAGUE N Y UN FREE SCH DIST 3.500%12/01/2014  100.943 / 101.5783.34% / 3.23%4110
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2016  101.167 / 101.1673.59% / 3.59%240
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2017  100.791 / 100.7913.65% / 3.65%250
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2018  99.998 / 100.9903.75% / 3.62%5200
COPIAGUE N Y UN FREE SCH DIST 3.750%12/01/2019  100.791 / 100.7913.65% / 3.65%3300
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2021  100.000 / 100.0004.00% / 4.00%690
COPIAGUE N Y UN FREE SCH DIST 4.000%12/01/2022  99.415 / 99.4154.05% / 4.05%3300
CORNING N Y CITY SCH DIST 3.625%06/15/2009  101.455 / 101.455 125
CORNING N Y CITY SCH DIST 3.625%06/15/2010  102.342 / 102.3422.40% / 2.40%290
CORNING N Y CITY SCH DIST 3.750%06/15/2011  102.400 / 102.4002.90% / 2.90%230
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2015  108.264 / 108.2643.65% / 3.65%110
DOBBS FERRY N Y UN FREE SCH DIST 4.125%04/15/2010101.654 / 101.654 102.914 / 102.9142.48% / 2.48%71500
DUNDEE N Y CENT SCH DIST 5.700%06/15/2010100.930 / 100.930 101.180 / 101.1803.26% / 3.26%220
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015  103.000 / 103.0003.29% / 3.29%15
DUTCHESS CNTY N Y REF-PUB IMPT4.000%05/01/2010102.324 / 102.324 102.813 / 102.8132.45% / 2.45%2100
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV STARS-VASSAR BROS MED CTR FAC%04/01/2034100.000 / 100.000 100.000 / 100.000 3550
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-A%07/01/2038100.000 / 100.000   1+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-B%07/01/2028100.000 / 100.000   1100
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2017  103.828 / 103.8283.50% / 3.50%160
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2018  102.757 / 103.7573.67% / 3.55%5115
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2019  100.873 / 102.8233.89% / 3.66%6320
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2021  100.400 / 100.4003.95% / 3.95%150
EAST HAMPTON N Y UN FREE SCH DIST 4.000%06/15/2025  97.183 / 98.1834.23% / 4.15%3470
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2026  97.810 / 98.8104.30% / 4.22%5615
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2027  97.509 / 98.5094.32% / 4.24%3145
EAST HAMPTON N Y UN FREE SCH DIST 4.125%06/15/2028  97.668 / 97.6684.30% / 4.30%245
EAST HAMPTON VLG N Y PUB IMPT3.500%03/15/2009100.539 / 100.539 101.064 / 101.0642.05% / 2.05%2110
EAST MEADOW N Y UN FREE SCH DIST 3.750%08/15/201299.798 / 99.798   160
EAST SYRACUSE N Y PUB IMPT-SER A3.500%12/15/2011  102.104 / 102.1042.86% / 2.86%250
EASTCHESTER N Y UN FREE SCH DIST 3.750%06/15/2010  102.873 / 102.873 1100
EASTCHESTER N Y UN FREE SCH DIST 3.750%06/15/2011  103.410 / 103.4102.55% / 2.55%230
EASTCHESTER N Y UN FREE SCH DIST 4.000%06/15/2015  103.694 / 103.6943.40% / 3.40%110
EASTCHESTER N Y UN FREE SCH DIST 4.000%06/15/2018  100.995 / 100.995 150
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.625%06/15/2010103.863 / 103.863 104.579 / 104.5792.25% / 2.25%4600
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2022107.133 / 107.133 108.724 / 108.7243.10% / 3.10%2100
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2029107.978 / 107.978   135
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015  107.591 / 107.8013.78% / 3.74%2150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2018  108.260 / 108.2603.45% / 3.45%1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015107.310 / 107.310   2140
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.750%05/01/2022  110.775 / 110.7754.28% / 4.28%460
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2010103.474 / 103.474   150
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.000%07/15/2020    125
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030106.271 / 106.271   150
ERIE CNTY N Y WTR AUTH WTR REV CAP APPREC-SER B0.000%02/01/200898.511 / 98.511   250
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.625%12/01/2027  99.931 / 99.9314.63% / 4.63%2100
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION5.000%12/01/2037  102.975 / 102.9754.61% / 4.61%210
ERWIN N Y PUB IMPT5.000%09/15/2025107.000 / 107.000 109.000 / 109.0003.29% / 3.29%270
ESSEX CNTY N Y PUB IMPT-SER A4.000%05/15/2013  103.159 / 103.1593.30% / 3.30%110
EVANS-BRANT N Y CENT SCH DIST REF-SER C4.000%12/15/2013100.991 / 100.991   175
FORT PLAIN N Y CENT SCH DIST 5.000%06/15/2009102.232 / 102.232 102.851 / 102.8512.08% / 2.08%5225
FREDONIA N Y CENT SCH DIST REF5.000%06/01/2019  104.328 / 104.3284.50% / 4.50%110
FRIENDSHIP N Y CENT SCH DIST 5.250%06/15/2032100.500 / 100.500   190
GENEVA N Y INDL DEV AGY CIVIC FAC REV VAR-AMT-COLLEGES SENECA PROJ%12/01/2037100.000 / 100.000   1+1
GLEN COVE N Y 2.750%03/15/201198.209 / 98.209   130
GLEN COVE N Y REF4.800%09/15/2012  101.512 / 101.5122.61% / 2.61%330
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201960.180 / 60.180 61.405 / 61.4054.35% / 4.35%250
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2009  101.954 / 101.9541.55% / 1.55%2100
GLENS FALLS N Y CITY SCH DIST 3.625%06/15/2011  102.750 / 103.6042.65% / 2.35%6190
GLENS FALLS N Y CITY SCH DIST 3.750%06/15/2017  100.000 / 101.7563.52% / 3.52%3125
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2021  99.998 / 99.9984.00% / 4.00%385
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2022  98.962 / 98.9624.10% / 4.10%2100
GLENS FALLS N Y CITY SCH DIST 4.000%06/15/2023  99.750 / 99.7504.02% / 4.02%2100
GRAND IS N Y CENT SCH DIST SCH DIST4.000%10/15/2016  102.125 / 102.1253.62% / 3.62%145
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  103.840 / 103.8404.50% / 4.50%110
GREECE N Y PUB IMPT4.125%09/01/202099.007 / 99.007 101.132 / 101.1323.96% / 3.96%350
GREECE N Y CENT SCH DIST 4.125%06/15/2013  102.960 / 102.9603.07% / 3.07%130
GREEN IS N Y PWR AUTH PWR SYS REV SER A3.000%03/15/2009  100.535 / 100.535 1300
GREEN IS N Y PWR AUTH PWR SYS REV SER A3.000%03/15/2010  100.323 / 100.323 1190
GREEN IS N Y PWR AUTH PWR SYS REV SER A3.250%03/15/2011  100.124 / 100.124 1195
GREEN IS N Y PWR AUTH PWR SYS REV SER A3.500%03/15/2012  100.339 / 100.339 1200
GREEN IS N Y PWR AUTH PWR SYS REV SER A3.750%03/15/2013  100.636 / 100.636 1210
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.000%03/15/2014  100.500 / 100.500 1215
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.000%03/15/2015  99.127 / 99.127 1225
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.250%03/15/2016  99.347 / 99.347 1235
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.375%03/15/2017  98.750 / 98.750 1245
GREEN IS N Y PWR AUTH PWR SYS REV SER A4.500%03/15/2018  98.835 / 98.835 1255
GREEN IS N Y PWR AUTH PWR SYS REV SER A5.000%03/15/2023  101.141 / 101.141 2300+1
GREEN IS N Y PWR AUTH PWR SYS REV SER A5.125%03/15/2033  99.368 / 99.368 1+1
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.000%03/15/2009  100.652 / 100.652 1105
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.000%03/15/2010  100.942 / 100.942 150
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.000%03/15/2011  100.726 / 100.726 150
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.000%03/15/2012  100.316 / 100.316 155
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.000%03/15/2013  99.587 / 99.587 160
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.250%03/15/2014  100.225 / 100.225 160
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.250%03/15/2015  99.719 / 99.719 165
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.500%03/15/2016  100.287 / 100.287 170
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.625%03/15/2017  100.000 / 100.000 175
GREEN IS N Y PWR AUTH PWR SYS REV TAXABLE-SER B6.750%03/15/2018  100.000 / 100.000 180
GREENE CNTY N Y PUB IMPT4.000%06/15/2015  102.906 / 103.1563.45% / 3.38%235
GREENE N Y CENT SCH DIST REF4.250%06/15/2009101.601 / 101.601 101.948 / 102.1732.25% / 2.02%5975
GREENPORT N Y PUB IMPT3.750%08/01/2012  101.910 / 101.9103.25% / 3.25%125
HALFMOON N Y PUB IMPT4.375%09/15/2030  96.881 / 96.8814.60% / 4.60%125
HARRISON N Y PUB IMPT-SER A3.125%06/15/2009  101.377 / 101.3771.71% / 1.71%4400
HARRISON N Y PUB IMPT-SER A3.375%06/15/2012  101.450 / 101.450 1150
HARRISON N Y PUB IMPT-SER A3.500%06/15/2015  100.000 / 100.000 125
HARRISON N Y PUB IMPT-SER A3.625%06/15/2016  100.280 / 100.2803.58% / 3.58%2200
HARRISON N Y PUB IMPT-SER A3.625%06/15/2017  99.180 / 99.1803.73% / 3.73%3105
HARRISON N Y PUB IMPT-SER A3.750%06/15/2018  99.587 / 99.587 125
HARRISON N Y PUB IMPT-SER A4.000%06/15/2020  100.000 / 100.0004.00% / 4.00%4250
HEMPSTEAD TOWN N Y REF-SER B3.625%11/15/2013  102.303 / 102.3033.16% / 3.16%115
HEMPSTEAD TOWN N Y SER A6.000%01/15/2015  106.868 / 106.8683.56% / 3.56%130
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009  101.254 / 101.2541.30% / 1.30%125
HEWLETT-WOODMERE N Y UN FREE SCH DIST 4.250%06/15/2014  103.551 / 103.5513.00% / 3.00%125
HICKSVILLE N Y UN FREE SCH DIST 4.000%08/15/2010  102.811 / 102.8112.65% / 2.65%125
HOLLAND N Y CENT SCH DIST REF5.250%06/15/2013  108.810 / 108.8103.32% / 3.32%110
HONEOYE FALLS LIMA N Y CENT SCH DIST REF-SER B4.000%06/15/2009  101.953 / 101.9532.00% / 2.00%31260
HORNELL N Y CITY SCH DIST 4.000%06/15/201696.138 / 96.138 99.324 / 99.3244.10% / 4.10%440
HUDSON FALLS N Y CENT SCH DIST 3.750%06/15/201898.790 / 98.790   1400
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/204795.873 / 95.87395.873 / 102.3305.25% / 4.67%8300+2
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204788.835 / 88.83589.140 / 95.5905.15% / 4.75%565+2
ILION N Y CENT SCH DIST REF-SER B4.250%06/15/2012  104.331 / 104.3313.09% / 3.09%250
ISLIP N Y AMT-SER B 5.350%07/15/200899.476 / 99.476   210
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2011105.468 / 105.468   1100
ITHACA CITY N Y PUB IMPT-SER B3.750%08/01/2012101.047 / 101.047   3150
JAMESVILLE-DEWITT N Y CENT SCH DIST SER B3.750%09/01/2011101.215 / 101.215   175
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2019  99.729 / 100.4044.28% / 4.17%260
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2014  103.777 / 103.7773.30% / 3.30%15
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2016  103.889 / 103.8893.44% / 3.44%250
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2019  100.250 / 100.2503.97% / 3.97%150
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020  99.919 / 99.9194.01% / 4.01%2420
KINGSTON N Y REF-SER B3.375%01/15/201299.499 / 99.499   150
LACKAWANNA MUN HSG AUTH N Y CAP FDS HSG REV 5.000%09/01/202097.175 / 97.175   3210
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.500%11/15/2017  103.582 / 103.5823.65% / 3.65%125
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2022  96.582 / 96.5824.58% / 4.58%135
LAKELAND CENT SCH DIST N Y SHRUB OAK 4.250%10/15/2023  99.996 / 99.9964.25% / 4.25%230
LAURENS N Y CENT SCH DIST 4.000%06/15/2011  103.110 / 103.8762.90% / 2.63%4125
LAURENS N Y CENT SCH DIST 4.000%06/15/2020  99.548 / 99.5484.05% / 4.05%330
LAURENS N Y CENT SCH DIST 4.000%06/15/2021  99.498 / 99.4984.05% / 4.05%150
LAURENS N Y CENT SCH DIST 4.125%06/15/2024  100.388 / 100.3884.07% / 4.07%3150
LAURENS N Y CENT SCH DIST 4.200%06/15/2025  99.398 / 99.3984.25% / 4.25%370
LEWIS CNTY N Y 4.000%05/15/2014  105.375 / 105.3753.00% / 3.00%120
LEWISTON TWN N Y VAR PURP4.000%06/15/200999.805 / 99.805   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUARTERS5.500%10/01/2037  107.575 / 107.5755.00% / 5.00%240
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.331 / 100.331   360
LINDENHURST N Y UN FREE SCH DIST 4.000%07/15/2013102.257 / 102.257   140
LIVERPOOL N Y CENT SCH DIST REF4.125%07/15/2011  104.023 / 104.0232.75% / 2.75%110
LIVONIA N Y CENT SCH DIST BD ANTIC NTS2.500%06/25/2009  100.302 / 100.3022.19% / 2.19%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2015  76.124 / 76.1243.96% / 3.96%135
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  58.033 / 58.0334.25% / 4.25%2120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.081 / 51.6394.70% / 4.47%171150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN5.000%04/01/2009100.614 / 100.614   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN4.400%04/01/201099.122 / 99.122   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.625%12/01/2008  101.125 / 101.1252.13% / 2.13%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2012108.940 / 108.940   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2025  105.585 / 105.5854.17% / 4.17%345
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  102.808 / 102.8084.18% / 4.18%3105
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC4.500%12/01/202496.850 / 96.850   3210
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013105.458 / 105.458   120
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  101.788 / 103.0184.73% / 4.54%12605
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-MBIA IBC5.250%12/01/2014108.700 / 108.700   2150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.500%09/01/2019109.681 / 109.681   140
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  103.491 / 103.4914.49% / 4.49%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2014  107.893 / 107.8933.57% / 3.57%230
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  108.061 / 108.0613.84% / 3.84%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2021  105.219 / 105.2194.26% / 4.26%4200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  104.195 / 105.7904.40% / 4.18%5275
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/202192.378 / 92.378   1110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033104.979 / 104.979   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025  100.000 / 100.0000.00% / 0.00%3600
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/014.125%04/01/2009  101.646 / 101.6462.00% / 2.00%120
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER E%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER K-RMKT 05/05/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.625%06/15/2009102.742 / 102.742   140
MACEDON N Y 5.200%12/15/2010104.071 / 104.071   145
MAHOPAC N Y CENT SCH DIST SER C5.375%06/01/2019  104.500 / 104.5003.47% / 3.47%150
MARION N Y CENT SCH DIST REF4.300%06/15/2016  101.134 / 101.1343.99% / 3.99%210
MASSAPEQUA N Y UN FREE SCH DIST SER A5.625%06/15/2014107.087 / 107.087 107.188 / 107.1882.40% / 2.40%2+2
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.625%07/01/2012103.505 / 103.505 103.855 / 103.8551.85% / 1.85%4400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029103.825 / 103.825 104.050 / 104.0502.15% / 2.15%4400
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A-FGIC TCRS5.250%07/01/2028  107.082 / 107.0822.80% / 2.80%120
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2013100.500 / 100.500   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-3%11/01/2031100.000 / 100.000 100.000 / 100.000 142300+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2010  103.198 / 103.1982.62% / 2.62%1190
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2012  107.983 / 107.9833.05% / 3.05%120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2012108.159 / 108.663   2335
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2016  108.742 / 108.7424.01% / 4.01%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.875%04/01/2025105.963 / 105.963 106.643 / 106.6432.06% / 2.06%3500+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  102.416 / 102.4164.39% / 4.39%225
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B3.700%11/15/2013  103.468 / 103.4683.00% / 3.00%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  105.114 / 105.6144.27% / 4.20%255
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.750%11/15/2026  103.071 / 103.6714.31% / 4.23%5200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.125%11/15/201198.875 / 98.875   220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017  113.160 / 113.1603.82% / 3.82%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER D-1%11/01/2034100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV MUNI-STEPS-SER A3.400%11/15/2026  99.768 / 99.7680.00% / 0.00%260
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A3.625%11/15/2008100.100 / 100.152   3275
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2013  110.616 / 110.6163.34% / 3.34%240
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2014  110.602 / 110.6023.63% / 3.63%1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2018106.814 / 106.814   2200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2022100.562 / 100.562   125
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.592 / 103.5924.10% / 4.10%120
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2030  101.041 / 103.1854.73% / 4.19%4185
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/203197.500 / 97.500101.670 / 103.4794.70% / 4.25%4110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2011  107.908 / 107.9082.80% / 2.80%140
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.500%11/15/2015  110.408 / 111.5673.87% / 3.70%350
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2031  102.964 / 102.9644.50% / 4.50%125
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F3.150%11/15/2009100.500 / 100.500   110
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/203199.074 / 99.074 101.975 / 102.7774.50% / 4.30%4105
METROPOLITAN TRANSN AUTH N Y REV SER A3.000%11/15/2010100.021 / 100.021 101.175 / 101.1752.49% / 2.49%460
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  100.000 / 100.5944.75% / 4.65%4200
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/203492.000 / 92.000   180
METROPOLITAN TRANSN AUTH N Y REV SER B4.000%11/15/2009101.940 / 101.940   220
METROPOLITAN TRANSN AUTH N Y REV SER B3.500%11/15/2009  102.141 / 102.1411.95% / 1.95%5500
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2023101.600 / 101.600   1100
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/202899.864 / 99.864   175
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203198.740 / 98.740   135
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032107.828 / 107.828   3105
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/203599.679 / 99.679   1200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/203199.721 / 99.721   1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203796.694 / 96.694 96.113 / 96.1135.00% / 5.00%380
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  100.750 / 100.7504.40% / 4.40%120
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  104.950 / 106.1094.29% / 4.13%61055
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2024  104.175 / 104.1754.40% / 4.40%150
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.000 / 100.0004.75% / 4.75%365
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025  104.891 / 104.8914.30% / 4.30%130
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016105.110 / 105.110   280
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   2700
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026  100.000 / 100.0000.00% / 0.00%1100
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026  100.000 / 100.0000.00% / 0.00%1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-3%11/01/2035100.000 / 100.000 100.000 / 100.000 183550+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER D-4%11/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%92450
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2009102.250 / 102.250   2200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2019  106.500 / 106.5003.75% / 3.75%31380
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2022  103.964 / 103.9644.05% / 4.05%135
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  101.546 / 101.5464.58% / 4.58%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.000 / 100.000 101.250 / 101.2500.00% / 0.00%3200
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%01/01/2013108.206 / 108.206   145
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.500%07/01/2017  112.000 / 112.0003.91% / 3.91%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202699.000 / 99.000   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2010100.786 / 100.786   145
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2013  107.401 / 107.4012.91% / 2.91%160
MIDDLEBURGH N Y CENT SCH DIST 4.250%08/15/201399.865 / 99.865 102.997 / 102.9973.25% / 3.25%4175
MIDDLETOWN N Y CITY SCH DIST 3.750%06/15/2009  101.821 / 101.8211.85% / 1.85%2460
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2010  103.356 / 103.3562.25% / 2.25%8650
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2011  103.833 / 104.3332.65% / 2.48%121205
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2012  103.907 / 103.9072.95% / 2.95%7210
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2013  104.116 / 104.1163.10% / 3.10%1100
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2014  104.040 / 104.0403.25% / 3.25%230
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2015  103.695 / 103.6953.40% / 3.40%7480
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2017  102.271 / 102.2713.70% / 3.70%240
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2019  100.818 / 100.8183.90% / 3.90%6150
MIDDLETOWN N Y CITY SCH DIST 4.000%06/15/2020  99.998 / 99.9984.00% / 4.00%2395
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2021  100.609 / 100.6094.05% / 4.05%250
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2022  100.201 / 100.2014.10% / 4.10%340
MIDDLETOWN N Y CITY SCH DIST 4.125%06/15/2023  99.998 / 100.0004.12% / 4.12%795
MIDDLETOWN N Y CITY SCH DIST REF-SER B4.000%08/15/2015  101.142 / 101.1423.70% / 3.70%120
MILAN N Y 4.375%06/15/2016  102.541 / 102.541 110
MINEOLA N Y PUB IMPT-SER A4.250%08/15/2016  102.793 / 102.7933.65% / 3.65%125
MINEOLA N Y UN FREE SCH DIST 3.750%09/01/2008100.144 / 100.144   120
MINISINK VY CENT SCH DIST N Y 4.250%06/15/2013105.031 / 105.031 105.138 / 105.1383.13% / 3.13%2250
MINISINK VY CENT SCH DIST N Y SER B4.000%06/15/2014103.817 / 103.817 104.775 / 104.7753.12% / 3.12%3450
MONROE CNTY N Y PUB IMPT5.000%03/01/2016  104.286 / 104.2863.75% / 3.75%125
MONROE CNTY N Y REF-SER A3.500%06/01/2013  101.838 / 102.1383.10% / 3.03%6200
MONROE CNTY N Y REF-SER A3.750%06/01/2014    2910
MONROE CNTY N Y REF-SER A4.000%06/01/2016  103.091 / 103.0913.55% / 3.55%150
MONROE CNTY N Y REF-SER B5.000%03/01/2010  104.558 / 104.5582.25% / 2.25%4400
MONROE CNTY N Y REF-SER C3.000%02/01/2009  100.544 / 100.7592.10% / 1.75%4490
MONROE CNTY N Y REF-SER C3.000%02/01/2011  100.625 / 100.625 210
MONROE CNTY N Y REF-SER C4.000%02/01/2017  102.456 / 102.7093.67% / 3.63%5170
MONROE CNTY N Y UNREFUNDED BALANCE-PUB IMPT4.500%06/01/2010101.034 / 101.034 101.134 / 101.1342.71% / 2.71%3300
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF-NAZARETH COLLEGE-SER B%04/01/2022  100.000 / 100.000 1700
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.500%05/15/2009  102.008 / 102.2332.25% / 2.00%4470
MONTGOMERY CNTY N Y REF4.000%05/01/2012  103.070 / 103.0703.15% / 3.15%135
MONTICELLO N Y CENT SCH DIST 4.200%07/15/2012102.014 / 102.014   150
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2011  103.987 / 103.9872.85% / 2.85%115
MUNSEY PK VLG N Y 4.100%05/15/2014  105.039 / 105.0393.16% / 3.16%110
N Y CNTYS TOB TR I UNREFUNDED BAL-TOB PASS THRU-A6.500%06/01/203599.625 / 99.625   110
NASSAU CNTY N Y GEN IMPT-SER D5.250%09/01/2008  100.650 / 100.6502.00% / 2.00%120
NASSAU CNTY N Y GEN IMPT-SER Y5.000%03/01/2009  102.080 / 102.0802.00% / 2.00%150
NASSAU CNTY N Y REF-COMB SWR DISTS-SER A6.000%07/01/2012109.937 / 109.937   1140
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV REF-HOFSTRA UNIV PJ4.750%07/01/2028  99.950 / 99.9504.75% / 4.75%4120
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/2027  99.498 / 100.4985.29% / 5.13%4195
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2009103.859 / 103.859 103.973 / 103.9732.12% / 2.12%21000
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2010105.226 / 105.226   150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A4.750%11/15/2021  102.626 / 103.4264.20% / 4.04%335
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A%11/15/2022100.000 / 100.000 100.000 / 100.000 2+2
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2013107.902 / 107.902 109.063 / 109.5633.16% / 3.07%6405
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H3.125%11/15/2010100.400 / 100.400   135
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014  107.800 / 107.8002.40% / 2.40%1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2014  100.000 / 100.000 1+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.122 / 106.1486.16% / 1.75%2+2
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%1+1
NASSAU N Y REGL OFF-TRACK BETTING CORP REV NASSAU CNTY SUPPORT AGREEMENT3.400%07/01/2012100.500 / 100.500   125
NEW HARTFORD N Y CENT SCH DIST 3.000%06/15/200999.604 / 99.604   2160
NEW HYDE PK-GARDEN CITY PK N Y UN FREE SCH DIST 4.000%06/15/2017100.695 / 100.695   3450
NEW ROCHELLE N Y CITY SCH DIST SER C4.250%09/01/2017  102.101 / 102.1013.80% / 3.80%150
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204278.049 / 80.500   2105
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2022  105.044 / 105.0444.20% / 4.20%380
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2023  104.000 / 104.7204.36% / 4.25%5335
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/202799.581 / 99.581   115
NEW YORK N Y 6.000%11/01/2008100.559 / 100.559   120
NEW YORK N Y 3.250%11/01/2008  100.455 / 100.4552.00% / 2.00%110
NEW YORK N Y 3.250%11/01/201298.393 / 98.393   115
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 31000+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 31900
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2014  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2021  100.000 / 100.000 21000
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2023  100.000 / 100.000 2400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 4+4
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021100.000 / 100.000 100.000 / 100.000 41500
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000 100.000 / 100.000 31800
NEW YORK N Y ADJ-SUBSER A-6%08/01/2031  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER B-3%08/15/2018100.000 / 100.000 100.000 / 100.000 2400
NEW YORK N Y ADJ-SUBSER C-2%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER E2%08/01/2020100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
NEW YORK N Y ADJ-SUBSER E3%08/01/2023  100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5%08/01/2017100.000 / 100.000 100.000 / 100.000 2800
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010  100.000 / 100.000 1900
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-5%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5812175+6
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 152450+4
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-4%10/01/2027100.000 / 100.000   1900
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026  100.000 / 100.000 1575
NEW YORK N Y CAP APPREC-SER A-20.000%08/01/200996.926 / 96.926   210
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201094.592 / 94.592   250
NEW YORK N Y CAP APPREC-SER G-MBIA IBC0.000%08/01/2008  99.673 / 99.6732.75% / 2.75%4100
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/202999.693 / 99.693   360
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/203399.326 / 99.326   175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2010104.393 / 104.393 104.704 / 104.7042.70% / 2.70%3300
NEW YORK N Y FISCAL 2008-SER A-14.100%08/01/2015  102.580 / 103.9863.68% / 3.46%7290
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2019  106.579 / 107.5004.13% / 4.01%17935
NEW YORK N Y FISCAL 2008-SUBSER C-14.000%10/01/2010101.239 / 101.239   260
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  106.085 / 106.0854.20% / 4.20%160
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.412 / 106.9124.29% / 4.09%5350
NEW YORK N Y FSA-CR-SER B-8.40%-06/01/20200.000%06/01/2020  59.991 / 60.1114.32% / 4.30%375
NEW YORK N Y PREREFUNDED-B5.500%08/01/2019106.701 / 106.701   220
NEW YORK N Y PREREFUNDED-C5.750%03/15/2027107.000 / 107.000 109.223 / 109.2233.12% / 3.12%250
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026106.709 / 106.709   140
NEW YORK N Y PREREFUNDED-FISCAL 2003-I5.375%03/01/2027108.924 / 108.924   3525
NEW YORK N Y PREREFUNDED-H5.250%03/15/2015101.778 / 101.778   110
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028106.865 / 106.865   115
NEW YORK N Y PREREFUNDED-REF-SER C4.900%08/01/2009101.670 / 101.670   110
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2015108.000 / 108.000   2+2
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2019  107.982 / 107.9822.22% / 2.22%150
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2020  107.982 / 107.9822.22% / 2.22%145
NEW YORK N Y PREREFUNDED-SER A6.000%05/15/2030105.000 / 105.000   115
NEW YORK N Y PREREFUNDED-SER A-MBIA IBC6.000%05/15/2030107.578 / 107.578 107.628 / 107.6282.40% / 2.40%3+3
NEW YORK N Y PREREFUNDED-SER B5.500%08/01/2008100.112 / 100.112 100.259 / 100.2593.25% / 3.25%440
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2019105.324 / 105.324   115
NEW YORK N Y PREREFUNDED-SER C4.750%08/15/2009101.061 / 101.061 101.301 / 101.3012.77% / 2.77%420
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2015  101.464 / 101.4642.01% / 2.01%115
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2018106.410 / 106.410 108.785 / 108.7853.12% / 3.12%250
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.011 / 101.011   15
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025104.559 / 104.559 106.914 / 106.9143.15% / 3.15%3130
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/202899.000 / 99.544   325
NEW YORK N Y PREREFUNDED-SER C5.250%03/15/2032  107.902 / 107.9023.00% / 3.00%140
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027104.728 / 104.728 108.693 / 108.6933.21% / 3.21%370
NEW YORK N Y PREREFUNDED-SER D-MBIA IBC5.750%06/01/2011106.047 / 106.047 106.824 / 106.8243.31% / 3.31%420
NEW YORK N Y PREREFUNDED-SER G5.875%08/01/2019108.104 / 108.104   115
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2014102.653 / 102.653 103.182 / 103.1822.00% / 2.00%440
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029102.184 / 102.184 103.339 / 103.3392.10% / 2.10%4100
NEW YORK N Y PREREFUNDED-SER J5.125%08/01/2014100.250 / 100.250   115
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2020  111.215 / 111.2153.04% / 3.04%6195
NEW YORK N Y PRIN N Y C SAVERS-10%-11/15/110.000%11/15/201188.105 / 88.105   125
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/200998.270 / 98.270   2110
NEW YORK N Y REF-SER A4.000%08/01/201198.624 / 98.624   315
NEW YORK N Y SER A4.000%08/01/2015  102.346 / 102.7963.62% / 3.55%480
NEW YORK N Y SER A5.200%08/01/201899.631 / 99.631   155
NEW YORK N Y SER A4.250%08/01/2018  102.000 / 102.5003.96% / 3.89%235
NEW YORK N Y SER A4.250%08/01/201998.620 / 98.620   3150
NEW YORK N Y SER A4.750%08/01/2023100.314 / 100.314   175
NEW YORK N Y SER A5.000%08/01/2024100.966 / 100.966   120
NEW YORK N Y SER A5.000%08/01/2028  103.346 / 103.3464.50% / 4.50%1100
NEW YORK N Y SER A5.000%08/01/203099.435 / 99.435   130
NEW YORK N Y SER A-FGIC TCRS5.200%08/01/2010101.249 / 101.249 101.374 / 101.3742.00% / 2.00%41200
NEW YORK N Y SER B2.875%08/01/2009  101.090 / 101.0901.89% / 1.89%2110
NEW YORK N Y SER B3.400%08/01/201099.653 / 99.653   110
NEW YORK N Y SER B3.625%08/01/201199.517 / 99.517   110
NEW YORK N Y SER B3.800%08/01/201299.754 / 99.754   110
NEW YORK N Y SER B5.250%08/01/2012  108.074 / 108.0743.14% / 3.14%4480
NEW YORK N Y SER B4.000%08/01/2013100.141 / 100.141 103.649 / 103.6493.22% / 3.22%285
NEW YORK N Y SER B4.125%08/01/2014100.672 / 100.941   360
NEW YORK N Y SER B5.250%08/01/2016  109.560 / 109.5603.50% / 3.50%115
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B%08/15/2019