Municipalbonds.com

Trades and Prices for New York: 06/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y 4.125%09/15/2015102.947 / 102.947   2200
ALBANY N Y INDL DEV AGY CIVIC FAC REV TAXABLE-VAR-RESH FNDTN NY PJ-B%07/01/2009100.000 / 100.000   1245
ALBANY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-TERESIAN HOUSE-B%07/01/2008  100.000 / 100.000 1185
ALBANY N Y MUN WTR FIN AUTH WTR & SWR SYS REV CAP APPREC-SER A0.000%12/01/202252.802 / 52.802   250
ALLEGANY CNTY N Y INDL DEV AGY CIVIC FAC REV ALFRED UNIV CIVIC FAC5.000%08/01/2018  102.271 / 102.2713.00% / 3.00%160
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.250%06/15/2019  104.182 / 104.1822.05% / 2.05%250
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST REF4.000%06/15/2009101.544 / 101.544   175
ARLINGTON N Y CENT SCH DIST 4.700%12/15/202999.606 / 99.606 100.300 / 100.3004.64% / 4.64%220
ARLINGTON N Y CENT SCH DIST REF-SER B3.125%12/15/200899.602 / 99.602 99.752 / 99.7523.60% / 3.60%220
AUBURN N Y PUB IMPT-SER A3.500%06/01/2010  102.377 / 102.9152.26% / 1.99%5125
AUBURN N Y PUB IMPT-SER A3.625%06/01/2014  103.619 / 103.6192.96% / 2.96%2110
AUBURN N Y PUB IMPT-SER A4.000%06/01/2021  100.000 / 100.0004.00% / 4.00%2130
BABYLON N Y REF4.500%01/01/2010  103.587 / 103.5872.15% / 2.15%4800
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.000 1+1
BABYLON N Y UN FREE SCH DIST 4.200%02/15/2016  100.499 / 100.4994.00% / 4.00%110
BABYLON N Y UN FREE SCH DIST 4.400%02/15/201999.250 / 99.250   125
BALLSTON SPA N Y CENT SCH DIST 5.000%09/15/2030  103.250 / 103.2504.30% / 4.30%2110
BALLSTON SPA N Y CENT SCH DIST REF-SER C3.250%06/01/200999.837 / 99.837 100.412 / 100.4122.82% / 2.82%220
BALLSTON SPA N Y CENT SCH DIST REF-SER C4.000%06/01/2012103.024 / 103.024   1300
BATH N Y CENT SCH DIST REF4.125%06/15/2013  102.579 / 102.5793.43% / 3.43%150
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-2%11/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%345575+2
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-5%11/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%427325+11
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/200999.435 / 99.435 100.512 / 100.5122.00% / 2.00%365
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020  108.941 / 108.9413.42% / 3.42%4800
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2021106.757 / 106.757   160
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2011102.595 / 102.595 102.880 / 102.8802.63% / 2.63%4800
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023  100.978 / 100.9784.10% / 4.10%15
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.125%04/15/2012  103.804 / 103.8043.06% / 3.06%115
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2012101.728 / 101.728   2200
BROADALBIN-PERTH N Y CENT SCH DIST 4.250%06/15/2019101.683 / 101.683   2200
BROCKPORT N Y CENT SCH DIST REF4.125%06/15/2012  104.802 / 104.8022.85% / 2.85%155
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2016  110.984 / 110.9843.30% / 3.30%125
BROOKHAVEN N Y 5.000%08/15/2010102.080 / 102.080   3150
BROOKHAVEN-COMSEWOGUE UN FREE SCH DIST N Y 4.000%07/15/2024  97.673 / 97.6734.20% / 4.20%330
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV UNIV PLAZA-PHASE III-C4.000%08/01/2015  89.000 / 89.0005.91% / 5.91%2110
BROOME CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-JAMES G JOHNSTON MEMORIAL%02/01/2029100.000 / 100.000   1115
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.608 / 103.6082.20% / 2.20%260
BUFFALO N Y GEN IMPT-SER A4.700%02/01/2014  102.386 / 102.3863.74% / 3.74%125
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013  101.862 / 101.8623.62% / 3.62%115
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2014  102.080 / 102.0803.63% / 3.63%115
BUFFALO N Y SCH-SER B4.750%02/01/2017101.216 / 101.216 102.236 / 102.2362.77% / 2.77%330
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2022  99.958 / 99.9584.00% / 4.00%150
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2016  110.840 / 110.8403.30% / 3.30%240
CANANDAIGUA N Y CITY SCH DIST 3.375%06/15/2009  101.446 / 101.446 2347.677
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2010  102.621 / 102.621 2360
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2011  102.867 / 102.867 1375
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2012  102.818 / 102.818 1390
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2013  102.911 / 102.911 2400
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2014  102.724 / 102.724 2415
CANANDAIGUA N Y CITY SCH DIST 3.500%06/15/2015  102.181 / 102.181 2430
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2016  102.267 / 102.2673.30% / 3.30%5640
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2018  100.878 / 100.878 1475
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2019  100.000 / 100.000 1490
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2020  99.278 / 99.2783.70% / 3.70%21030
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2021  98.723 / 98.7233.75% / 3.75%21060
CANANDAIGUA N Y CITY SCH DIST 3.625%06/15/2022  98.113 / 98.1133.80% / 3.80%21100
CASSADAGA VY N Y CENT SCH DIST BD ANTIC NTS2.750%06/16/2009  100.646 / 100.646 2+2
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/2019  101.959 / 101.9593.80% / 3.80%4120
CENTRAL SQUARE N Y CENT SCH DIST REF4.000%05/15/2011101.903 / 101.903 102.502 / 102.5023.10% / 3.10%4100
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST REF4.500%06/15/2012  105.791 / 105.7912.96% / 2.96%4575
CHENANGO CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-GRACE VIEW MANOR NURSING %02/01/2029100.000 / 100.000   1100
CHENANGO VY CENT SCH DIST N Y 4.000%06/15/2009101.199 / 101.199 101.799 / 101.7992.20% / 2.20%375
CINCINNATUS N Y CENT SCH DIST BD ANTIC NTS2.250%06/18/2009  100.215 / 100.2152.03% / 2.03%1+1
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2008100.343 / 100.343   120
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2010  104.166 / 104.1662.25% / 2.25%150
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2023  102.678 / 102.6783.98% / 3.98%220
CLARKSTOWN N Y CENT SCH DIST 4.000%04/15/202198.608 / 98.608   250
CLINTON CNTY N Y PUB IMPT4.500%07/15/202197.796 / 97.796   120
CLYDE-SAVANNAH N Y CENT SCH DIST REF4.000%06/01/2010101.709 / 101.709   2260
CONNETQUOT CENT SCH DIST N Y ISLIP SER B4.100%06/15/2011102.928 / 102.928 104.249 / 104.2492.40% / 2.40%4200
DOBBS FERRY N Y UN FREE SCH DIST 4.500%12/15/2014  105.332 / 105.3323.16% / 3.16%125
DUTCHESS CNTY N Y REF-PUB IMPT-SER A5.000%02/15/2015108.365 / 108.365   3390
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV BARD COLL CIVIC FC-SER A-24.500%08/01/2036  95.350 / 96.5004.80% / 4.73%6180
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-MARIST COLLEGE CIVIC FAC-A%07/01/2038100.000 / 100.000   1+1
DUTCHESS CNTY N Y INDL DEV AGY CIVIC FAC REV VASSAR COLLEGE PROJ5.350%09/01/2040108.441 / 108.441   1100
EAST IRONDEQUOIT CENT SCH DIST N Y 4.125%06/15/2018102.299 / 102.299   150
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/2020  100.635 / 100.6353.88% / 3.88%220
EAST SYRACUSE MINOA N Y CENT SCH DIST SER A3.125%06/15/2011100.478 / 100.478 101.368 / 101.3682.65% / 2.65%4400
EAST WILLISTON N Y UN FREE SCH DIST 4.000%06/15/2017103.276 / 103.276 105.401 / 105.7763.14% / 3.08%8800
EASTCHESTER N Y UN FREE SCH DIST REF-SER A3.500%10/15/2010101.996 / 101.996   250
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 5.000%06/15/2028107.264 / 107.264   115
ELMIRA CITY N Y PUB IMPT4.500%05/15/2024  99.997 / 101.7424.50% / 4.26%2120
ELMIRA CITY N Y SCH DIST 4.000%06/15/202099.624 / 99.624 102.335 / 102.3353.62% / 3.62%250
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2010  103.922 / 103.922 130
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2011  104.640 / 104.640 130
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2012  105.139 / 105.139 220
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2013  105.383 / 105.383 235
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2014  105.524 / 105.524 135
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2015  105.386 / 105.386 135
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2016  105.342 / 105.342 140
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2017  104.734 / 104.734 140
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2020  102.108 / 102.108 145
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2021  100.740 / 100.740 145
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2022  99.740 / 99.740 145
ELMIRA HEIGHTS N Y PUB IMPT4.375%06/15/2023  98.647 / 98.647 150
ELMIRA HEIGHTS N Y PUB IMPT4.625%06/15/2027  99.064 / 99.064 260
ELMIRA HEIGHTS N Y PUB IMPT4.750%06/15/2028  100.000 / 100.000 250
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2009  101.742 / 101.7422.17% / 2.17%110
ELWOOD N Y UN FREE SCH DIST 3.500%12/01/2014  102.366 / 102.3662.93% / 2.93%220
ERIE CNTY N Y PUB IMPT-SER A5.000%08/15/2008  100.495 / 100.4952.25% / 2.25%5130
ERIE CNTY N Y PUB IMPT-SER A4.000%11/01/2012103.476 / 103.476   250
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014  104.401 / 104.4013.98% / 3.98%250
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014  109.444 / 109.4443.37% / 3.37%175
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  106.378 / 106.3783.37% / 3.37%135
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014  108.706 / 109.8783.34% / 3.13%4160
ERIE CNTY N Y PUB IMPT-SER B5.250%04/01/2015107.221 / 107.221 107.823 / 108.9053.74% / 3.54%8575+1
ERIE CNTY N Y REF-SER D-24.000%06/01/2009100.854 / 100.854 101.544 / 101.7312.39% / 2.20%5125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2024  104.949 / 104.9493.04% / 3.04%6500
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  111.862 / 111.9443.44% / 3.43%275
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.750%05/01/2024107.004 / 107.004   115
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040  108.035 / 108.0352.75% / 2.75%110
ERIE CNTY N Y WTR AUTH WTR REV ADJ/FXD-SER B%12/01/2016100.000 / 100.000   1+1
ESSEX CNTY N Y INDL DEV AGY ENVIRONMENTAL IMPT REV REF-AMT-INTL PAPER CO PJS-A4.600%03/01/2027  90.453 / 90.4535.42% / 5.42%360
FARMINGDALE N Y VAR PURP4.250%11/15/2011  104.860 / 105.0772.76% / 2.69%5190
FAYETTEVILLE-MANLIUS N Y CENT SCH DIST REF3.750%06/15/2009101.399 / 101.399 101.600 / 101.6002.15% / 2.15%4700
FORT ANN N Y CENT SCH DIST 4.500%06/15/2014105.232 / 105.232   3150
FREEPORT N Y POWER PJ-SER A4.000%01/15/2013  103.477 / 103.4773.18% / 3.18%110
FREEPORT N Y VAR PURP-SER A4.250%07/15/2023100.057 / 100.057   125
FULTON CNTY N Y INDL DEV AGY CIVIC FAC REV NATHAN LITTAUER HOSP ASSN PJ-A6.000%11/01/201893.000 / 93.000   110
GANANDA CENT SCH DIST N Y 4.625%06/15/2009101.846 / 101.846 102.628 / 102.6282.00% / 2.00%4300
GARDEN CITY N Y UN FREE SCH DIST 5.125%12/15/2012100.587 / 100.587 102.587 / 102.5872.00% / 2.00%480
GATES CHILI N Y CENT SCH DIST 4.125%06/15/2011103.260 / 103.260   250
GLEN COVE N Y REF4.800%09/15/2012100.587 / 100.587   240
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/2019  62.450 / 62.4504.19% / 4.19%385
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017  101.554 / 101.5543.75% / 3.75%130
GRANVILLE N Y CENT SCH DIST REF4.000%06/15/2014  101.254 / 102.2343.66% / 3.40%385
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2028  107.127 / 107.1274.09% / 4.09%4120
GREECE N Y CENT SCH DIST 4.375%06/15/2018101.780 / 101.780   220
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON 4.150%08/15/202197.292 / 97.292   230
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013  109.396 / 109.3962.97% / 2.97%3150
HARRISON N Y PUB IMPT4.250%12/15/202498.700 / 98.700   175
HARRISVILLE N Y CENT SCH DIST 3.500%06/15/2013  101.838 / 101.8383.10% / 3.10%220
HARRISVILLE N Y CENT SCH DIST REF3.800%06/15/2011  101.709 / 101.7093.20% / 3.20%115
HAVERSTRAW STONY POINT N Y CENT SCH DIST 5.000%10/15/2016  111.677 / 111.6773.38% / 3.38%375
HAVERSTRAW STONY POINT N Y CENT SCH DIST 3.000%10/15/2028  78.700 / 78.7004.63% / 4.63%135
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203698.000 / 98.000 100.000 / 100.0004.50% / 4.50%61640
HEMPSTEAD TOWN N Y PUB IMPT-SER A4.500%09/01/2008100.511 / 100.511 100.634 / 100.6341.69% / 1.69%2500
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV ADELPHI UNIV CIVIC FAC3.750%10/01/2012100.071 / 100.071 101.790 / 101.7903.30% / 3.30%3345
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/2023  102.252 / 102.2524.25% / 4.25%220
HEMPSTEAD TOWN N Y INDL DEV AGY RES RECOVERY REV AMERICAN REF-FUEL CO PROJ5.000%12/01/2009100.910 / 100.910 101.410 / 101.410-0.87% / -0.87%4100
HIGHLAND FALLS-FT MONTGOMERY N Y CENT SCH DIST 3.250%07/01/2011100.799 / 100.799 102.000 / 102.0472.57% / 2.55%5800
HILTON N Y CENT SCH DIST 3.300%06/15/2012  102.689 / 102.6892.59% / 2.59%2100
HILTON N Y CENT SCH DIST BD ANTIC NTS2.250%06/18/2009  100.471 / 100.4711.77% / 1.77%1+1
HILTON-PARMA FIRE DIST N Y 3.750%12/15/2011  103.648 / 103.6482.65% / 2.65%115
HOLLAND N Y CENT SCH DIST REF5.250%06/15/2013  110.112 / 110.1123.06% / 3.06%115
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.625 / 103.5004.91% / 4.51%10150
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.088 / 93.08895.944 / 98.8004.73% / 4.57%6270
HUNTINGTON N Y REF3.300%02/01/2010  101.797 / 101.7972.18% / 2.18%220
ILION N Y CENT SCH DIST SER B4.375%06/15/2009  102.498 / 102.4981.88% / 1.88%280
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.000%06/01/202298.108 / 98.108 99.821 / 99.8214.02% / 4.02%565
ISLIP N Y PUB IMPT4.125%02/01/2011  103.940 / 103.9402.57% / 2.57%4780
ISLIP N Y PUB IMPT4.125%02/01/2014  105.437 / 105.4373.07% / 3.07%140
ISLIP N Y UN FREE SCH DIST 4.625%07/15/2016104.569 / 104.569 105.563 / 105.5632.74% / 2.74%4100
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2012  105.273 / 105.2731.94% / 1.94%240
JAMESTOWN N Y CITY SCH DIST 4.375%06/15/2011104.066 / 104.066   175
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2020  102.422 / 102.4223.71% / 3.71%220
JEFFERSON CNTY N Y PUB IMPT-SER B4.000%03/01/201799.345 / 99.345   125
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2009  102.007 / 102.0071.70% / 1.70%4560
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2010  103.102 / 103.1022.15% / 2.15%9765
JOHNSTOWN N Y CITY SCH DIST 3.750%06/15/2011  103.581 / 103.5812.50% / 2.50%6680
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2012  104.386 / 104.6942.75% / 2.75%8850
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2013  104.792 / 104.8402.95% / 2.95%6775
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2014  104.886 / 105.3863.10% / 3.01%141435
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2015  104.656 / 104.6563.25% / 3.25%5620
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2016    1230
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2017  103.672 / 103.8283.50% / 3.50%4500
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2018  102.769 / 102.769 1620
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2019  101.892 / 101.8923.75% / 3.75%3310
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2020    1250
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2021  100.375 / 100.3753.95% / 3.95%4500
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2022  99.999 / 99.9994.00% / 4.00%6515
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2023  99.441 / 99.4414.05% / 4.05%71200
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2024    3475
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2025  98.183 / 98.1834.15% / 4.15%8560
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2026    2375
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2027  96.763 / 96.7634.25% / 4.25%5920
JOHNSTOWN N Y CITY SCH DIST 4.000%06/15/2028  96.003 / 96.0034.30% / 4.30%4425
KINGS PARK N Y CENT SCH DIST 4.375%08/01/2021100.942 / 100.942 102.750 / 102.7503.93% / 3.93%345
LA FAYETTE N Y CENT SCH DIST SER B4.000%09/15/2024  98.816 / 98.8164.10% / 4.10%125
LANCASTER N Y CENT SCH DIST 5.200%06/01/2020101.160 / 101.160   120
LAURENS N Y CENT SCH DIST 4.000%06/15/2009  101.915 / 101.9152.00% / 2.00%2405
LAURENS N Y CENT SCH DIST 4.000%06/15/2010  103.337 / 103.3372.26% / 2.26%1120
LAURENS N Y CENT SCH DIST 4.000%06/15/2011  103.820 / 104.6702.65% / 2.36%3205
LAURENS N Y CENT SCH DIST 4.000%06/15/2012  104.189 / 104.1892.88% / 2.88%1325
LAURENS N Y CENT SCH DIST 4.000%06/15/2013  104.580 / 104.5803.00% / 3.00%1350
LAURENS N Y CENT SCH DIST 4.000%06/15/2014  104.649 / 104.6493.14% / 3.14%1300
LAURENS N Y CENT SCH DIST 4.000%06/15/2015  104.944 / 104.9443.20% / 3.20%3300
LAURENS N Y CENT SCH DIST 4.000%06/15/2016  104.129 / 104.2293.40% / 3.39%2120
LAURENS N Y CENT SCH DIST 4.000%06/15/2017  103.564 / 103.5643.53% / 3.53%1100
LAURENS N Y CENT SCH DIST 4.000%06/15/2018  102.733 / 102.7333.64% / 3.64%2100
LAURENS N Y CENT SCH DIST 4.000%06/15/2019  101.636 / 101.7363.78% / 3.77%2255
LAURENS N Y CENT SCH DIST 4.000%06/15/2020  100.910 / 100.9103.88% / 3.88%110
LAURENS N Y CENT SCH DIST 4.000%06/15/2021  100.223 / 100.2233.97% / 3.97%135
LAURENS N Y CENT SCH DIST 4.000%06/15/2022  99.998 / 100.4984.00% / 3.93%6670
LAURENS N Y CENT SCH DIST 4.000%06/15/2023  99.625 / 100.0004.03% / 4.03%101520
LAURENS N Y CENT SCH DIST 4.250%06/15/2027  99.500 / 100.0004.29% / 4.25%211395
LAURENS N Y CENT SCH DIST 4.250%06/15/2028  97.758 / 99.6334.42% / 4.28%7355
LEWIS CNTY N Y 4.000%05/15/2012  104.609 / 104.6092.75% / 2.75%260
LEWIS CNTY N Y 4.250%05/15/2027    2750
LEWIS CNTY N Y 4.250%05/15/2029  100.811 / 100.8114.14% / 4.14%1405
LEWIS CNTY N Y 4.250%05/15/2030  100.663 / 100.6634.16% / 4.16%1415
LEWIS CNTY N Y 4.250%05/15/2031  100.514 / 100.5144.18% / 4.18%1430
LEWIS CNTY N Y 4.250%05/15/2032  100.366 / 100.3664.20% / 4.20%1445
LIBERTY N Y PUB IMPT4.300%12/15/2023101.132 / 101.132   125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  104.488 / 106.8134.95% / 4.80%5105
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2013  84.174 / 84.1743.17% / 3.17%190
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202252.185 / 52.185   3450
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  59.682 / 59.6824.36% / 4.36%210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  56.845 / 57.9524.40% / 4.25%312095+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.593 / 52.8764.60% / 4.30%766440+5
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2028  39.840 / 39.8404.66% / 4.66%3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009  105.003 / 105.0032.04% / 2.04%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011108.121 / 108.121 108.748 / 108.7482.84% / 2.84%4250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2019105.015 / 105.015   375
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2019107.378 / 107.378 107.478 / 107.4783.90% / 3.90%4785
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.125%09/01/2029  102.910 / 102.9104.15% / 4.15%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-CIFG-TCRS4.500%12/01/202498.750 / 98.750   3310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC4.500%12/01/2024  100.664 / 102.3894.40% / 4.14%16600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026  104.340 / 104.3404.35% / 4.35%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/2008  100.614 / 100.6142.00% / 2.00%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035100.992 / 100.992   3150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.250%09/01/2029  107.500 / 107.5004.69% / 4.69%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035  104.080 / 105.3254.40% / 4.23%490
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  109.366 / 109.3663.67% / 3.67%3100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022  105.291 / 105.2914.25% / 4.25%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  109.005 / 109.0053.75% / 3.75%240
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011  105.929 / 106.6472.85% / 2.60%132950
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2012102.314 / 102.314 103.649 / 103.6493.00% / 3.00%4310
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  107.658 / 107.6583.92% / 3.92%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.250%05/01/203393.000 / 93.000 95.500 / 96.0004.55% / 4.52%151040
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033  108.058 / 108.0582.47% / 2.47%1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER 8-SUBSER 8C-RMKT-4/1/035.000%04/01/2010103.584 / 103.584 104.179 / 104.7312.62% / 2.32%311920+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1400
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025  100.000 / 100.000 2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 6400
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%161400+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   2400
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2030  105.875 / 105.8754.04% / 4.04%280
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/2034  99.037 / 100.0004.56% / 4.50%7225
MAMARONECK N Y UN FREE SCH DIST 4.000%11/01/2010103.626 / 103.626   2100
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/2027  100.000 / 100.0004.50% / 4.50%110
MARLBORO N Y CENT SCH DIST 4.000%12/15/202295.511 / 95.511 97.636 / 97.6364.22% / 4.22%250
MASSAPEQUA N Y UN FREE SCH DIST 4.000%11/01/201898.010 / 98.010   150
MASSENA N Y CENT SCH DIST 3.625%06/15/2013103.518 / 103.518 103.698 / 103.6982.83% / 2.83%3510
MEDINA N Y PUB IMPT%05/15/2012  103.309 / 103.3242.85% / 2.85%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV AMT-SUB-GRAND CENT TERMINAL-25.250%07/01/200999.716 / 99.716   130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2017105.577 / 105.577   130
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.125%07/01/2018106.534 / 106.534 106.955 / 106.9552.74% / 2.74%250
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-2%11/01/2033100.000 / 100.000 100.000 / 100.0003.10% / 0.00%306000+3
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2017111.221 / 111.221 110.817 / 110.8173.87% / 3.87%3190
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2023108.685 / 108.685   120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.500 / 106.500 107.811 / 108.5442.61% / 2.40%7595
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030101.880 / 101.880   2300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2016109.543 / 109.543   3300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025  106.595 / 107.0954.07% / 4.00%7680+2
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/203696.674 / 96.674   3120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.125%11/15/2011100.833 / 100.833   2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017  114.220 / 114.2203.70% / 3.70%1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012  108.948 / 108.9482.84% / 2.84%150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020  104.022 / 104.0224.00% / 4.00%110
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025100.727 / 100.727 103.125 / 103.4064.21% / 4.15%4130
METROPOLITAN TRANSN AUTH N Y REV REF-SER A3.900%11/15/2009101.920 / 101.920 102.670 / 102.6702.00% / 2.00%4100
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  103.000 / 104.0004.37% / 4.12%14775
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.000%11/15/2009103.627 / 103.627 104.502 / 104.5021.80% / 1.80%4400
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER E5.250%11/15/2011107.760 / 107.760 107.794 / 107.7942.85% / 2.85%2+2
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  103.000 / 103.0004.27% / 4.27%15
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021  103.627 / 103.6273.99% / 3.99%210
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  103.000 / 104.7354.52% / 4.25%4400
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2032110.357 / 110.357 111.360 / 111.8602.97% / 2.88%7105
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20115.000%11/15/2016  105.101 / 105.1013.40% / 3.40%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-A-MAND TEND 11/15/20125.000%11/15/2023  105.528 / 105.5283.63% / 3.63%1+1
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015  104.140 / 104.1403.49% / 3.49%4165
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021  107.027 / 107.7594.01% / 3.91%5245
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2035  103.414 / 103.4144.51% / 4.51%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.250%11/15/2036  106.506 / 106.5064.40% / 4.40%125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  102.612 / 103.6844.65% / 4.52%440
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  104.875 / 107.1844.30% / 3.99%101425
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2023105.529 / 105.529   2100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  103.169 / 103.1694.30% / 4.30%220
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.500%11/15/203294.768 / 94.768   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/2025103.260 / 103.260   4500+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  98.599 / 99.5004.59% / 4.53%4225
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER C5.000%11/15/2016108.601 / 108.601   1125
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2030100.940 / 100.940   3150
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-2%11/01/2022100.000 / 100.000 100.000 / 100.000 2200
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-2%11/01/2035  100.000 / 100.000 11000
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 9600+7
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/2008  99.884 / 99.8841.90% / 1.90%240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019104.500 / 104.500   110
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2019  108.295 / 108.3953.30% / 3.27%121100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  108.097 / 108.2953.35% / 3.30%6410
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2029100.996 / 100.996   360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030100.500 / 102.105   455+3
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.125%01/01/2024101.850 / 101.850   330
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B-FGIC TCRS5.500%07/01/2017  110.000 / 110.0004.15% / 4.15%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRAN FACS-SER 37.375%07/01/200898.425 / 98.425   15
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  108.519 / 109.5033.88% / 3.67%5190
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.000%07/01/2014101.000 / 101.000   210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/2026  101.000 / 101.0004.24% / 4.24%235
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2011100.334 / 100.334 100.984 / 100.9844.04% / 4.04%260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017106.249 / 106.249 107.775 / 107.7752.69% / 2.69%4200
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER M5.500%07/01/2008  100.169 / 100.1692.67% / 2.67%125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201382.653 / 82.653 84.945 / 86.0103.25% / 3.00%380
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201479.500 / 79.500 81.275 / 81.2753.45% / 3.45%2145
MIDDLETOWN N Y REF-PUB IMPT5.000%10/01/2016110.785 / 110.785   1100
MILLBROOK N Y CENT SCH DIST 4.250%06/01/2024100.051 / 100.051   150
MINISINK VY CENT SCH DIST N Y SER B4.250%06/01/2011  104.698 / 104.6982.60% / 2.60%150
MINISINK VY CENT SCH DIST N Y SER B4.300%06/01/202992.449 / 92.449   150
MONROE CNTY N Y PUB IMPT4.000%03/01/2011  104.087 / 104.0872.44% / 2.44%115
MONROE CNTY N Y PUB IMPT4.125%03/01/2012100.115 / 100.115 101.931 / 101.9313.57% / 3.57%265
MONROE CNTY N Y PUB IMPT5.000%03/01/2014  105.444 / 105.4443.43% / 3.43%125
MONROE CNTY N Y PUB IMPT5.000%03/01/2016103.425 / 103.425 105.850 / 105.8503.32% / 3.32%2365
MONROE CNTY N Y PUB IMPT4.375%06/01/202397.977 / 97.977   250
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL4.000%01/01/201696.822 / 96.822   250
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV REF-NAZARETH COLLEGE-SER A4.000%04/01/2018101.000 / 101.000 102.551 / 102.5513.51% / 3.51%5150
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV ST JOHN FISHER COLLEGE PJ5.500%06/01/2010  103.804 / 103.8043.49% / 3.49%250
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-ST ANNS HOME FOR AGED PJ%07/01/2030  100.000 / 100.0000.00% / 0.00%1+1
MOUNT KISCO N Y 5.100%10/15/2008100.831 / 100.831   130
MOUNT PLEASANT N Y PUB IMPT-SER B4.250%04/01/2025  101.910 / 101.9103.99% / 3.99%250
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2011104.235 / 104.235   290
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2013105.156 / 105.156   1250
MOUNT PLEASANT N Y CENT SCH DIST 4.250%06/15/2021101.246 / 101.246   2200
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008  100.137 / 100.1372.94% / 2.94%125
NANUET N Y UN FREE SCH DIST 4.125%06/15/2010102.179 / 102.179 102.679 / 102.6792.75% / 2.75%4100
NASSAU CNTY N Y GEN IMPT-SER D5.300%09/01/2018103.671 / 103.671 105.615 / 105.6152.25% / 2.25%4100
NASSAU CNTY N Y REF-COMB SWR DISTS-SER B5.000%05/01/2012104.018 / 104.018   110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2010  105.172 / 105.1722.10% / 2.10%1335
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.450%01/15/2015  113.037 / 113.0373.24% / 3.24%3750
NASSAU CNTY N Y SER W7.400%07/01/2015118.230 / 118.230 120.730 / 120.7304.00% / 4.00%460
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT ADJ-AMSTERDAM AT HARBORSIDE-B5.500%01/01/2028  100.000 / 100.000 15
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/2043100.000 / 100.000 102.000 / 102.0006.42% / 6.42%390
NASSAU CNTY N Y INDL DEV AGY INDL DEV REV KEYSPAN-GLENWOOD ENERGY CTR-A5.250%06/01/202798.565 / 98.565 99.000 / 99.0005.33% / 5.33%5+5
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009100.376 / 100.376   2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011  107.592 / 108.3672.67% / 2.44%6250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A3.900%11/15/201899.987 / 99.987 102.324 / 102.3243.43% / 3.43%4200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022  100.000 / 100.0000.01% / 0.01%5525
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2016100.963 / 100.963   1100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013  110.672 / 110.6723.10% / 3.10%4300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.000%11/15/2014108.092 / 108.092 109.294 / 109.2943.38% / 3.38%280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECURED-SER A5.750%11/15/2014108.141 / 108.141 108.339 / 108.3392.21% / 2.21%2250+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER B%11/15/2021100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019100.000 / 100.000   11000
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER E%11/15/2014100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2025100.000 / 100.000   1+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.296 / 106.2961.70% / 1.70%115
NASSAU HEALTH CARE CORP N Y REV SER B5.000%08/01/2009103.315 / 103.315 103.440 / 103.4401.94% / 1.94%4480
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%21600
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV VAR-TAXABLE-HEART SHARE-SER B%11/01/2022100.000 / 100.000   1710
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/2045  91.375 / 91.9875.55% / 5.51%5155
NEW YORK CNTYS TOB TR IV TAXABLE-SETTLEMENT PASS THRU-B6.000%06/01/202791.000 / 91.000 93.000 / 95.0006.66% / 6.46%680
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  105.410 / 105.4104.15% / 4.15%150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044100.914 / 100.914   3150
NEW YORK N Y 6.500%02/01/2011105.831 / 105.831 105.831 / 108.8564.15% / 2.99%840
NEW YORK N Y REVERT PRAMS-5.25-3/15/32-1050.000%03/15/2032  85.000 / 85.0000.69% / 0.69%15
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2014100.000 / 100.000   1100
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2022100.000 / 100.000   1200
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1100
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036100.000 / 100.000 100.000 / 100.000 3150+2
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021  100.000 / 100.000 1400
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   11000
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5900+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2021  100.000 / 100.0000.00% / 0.00%1900
NEW YORK N Y ADJ-SUBSER E4%08/01/2022100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER E5%08/01/2018100.000 / 100.000 100.000 / 100.000 3300
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER E5 %08/01/2019100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000   1100
NEW YORK N Y ARS-FISCAL 2008-SUBSER A-4%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111000+3
NEW YORK N Y CAP APPREC-SER E0.000%08/01/200996.092 / 96.092   115
NEW YORK N Y CPN PRAMS 5.375% 3/15/28-1040.000%03/15/2028  86.000 / 86.0000.76% / 0.76%130
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  104.000 / 104.0004.06% / 4.06%115
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2013108.025 / 108.025   1500
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2018107.623 / 107.623 107.704 / 107.7044.00% / 4.00%2+2
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.869 / 108.5654.23% / 3.89%232520
NEW YORK N Y PREREFUNDED-A5.250%11/01/2008  101.267 / 101.2672.00% / 2.00%2150
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/2009  97.933 / 97.9332.25% / 2.25%115
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.547 / 107.611 109.360 / 109.3603.10% / 3.10%450
NEW YORK N Y PREREFUNDED-J3.100%06/01/2009100.562 / 100.562   135
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028  110.594 / 110.5942.95% / 2.95%250
NEW YORK N Y PREREFUNDED-SER A-MBIA IBC6.000%05/15/2030108.071 / 108.071 108.110 / 108.1102.20% / 2.20%22000
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026107.199 / 107.199   330
NEW YORK N Y PREREFUNDED-SER C5.625%03/15/2020107.478 / 107.478   110
NEW YORK N Y PREREFUNDED-SER C5.125%03/15/2025105.038 / 107.000   345
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/202899.900 / 99.900 101.000 / 101.0004.87% / 4.87%220
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028  110.184 / 110.1842.90% / 2.90%15
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027104.876 / 108.178 108.376 / 108.5683.00% / 2.95%545
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027105.940 / 105.940 109.554 / 109.5543.03% / 3.03%220
NEW YORK N Y PREREFUNDED-SER F6.000%01/15/2018112.027 / 112.027   15
NEW YORK N Y PREREFUNDED-SER G5.625%08/01/2015  111.671 / 111.6712.63% / 2.63%130
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2015102.600 / 102.600 103.245 / 103.2452.01% / 2.01%6275
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029  103.252 / 103.2522.00% / 2.00%15
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2014103.282 / 103.282 103.706 / 103.9612.00% / 1.71%6200
NEW YORK N Y PREREFUNDED-SER I5.750%03/01/2019110.986 / 110.986 112.614 / 112.6142.88% / 2.88%460
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/2009  98.820 / 98.8201.85% / 1.85%2120
NEW YORK N Y REF-SER A4.000%08/01/2011102.735 / 102.735   3120
NEW YORK N Y REF-SER A5.750%08/01/2016  110.109 / 110.4323.13% / 3.05%5305
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026  87.250 / 87.2500.74% / 0.74%110
NEW YORK N Y REVERT PRAMS 5.25 6/1/2028-1130.000%06/01/2028  80.000 / 80.0001.12% / 1.12%115
NEW YORK N Y REVERT PRAMS-5.5% 12/1/31-1010.000%12/01/2031  88.330 / 88.3303.60% / 3.60%140
NEW YORK N Y REVERT-M-ACORNS-4.5% 8/1/35-50.000%08/01/2035  68.500 / 68.5001.40% / 1.40%130
NEW YORK N Y SER A5.000%08/01/2010104.000 / 104.000   125
NEW YORK N Y SER A3.900%11/01/2010  102.528 / 102.5282.80% / 2.80%110
NEW YORK N Y SER A5.000%08/01/2011  106.557 / 107.1572.81% / 2.61%4210
NEW YORK N Y SER A5.000%08/01/2012107.384 / 107.384   1150
NEW YORK N Y SER A5.000%08/01/2014109.460 / 109.460   1125
NEW YORK N Y SER A4.500%08/01/2017101.425 / 101.425   3150
NEW YORK N Y SER A-FSA-CR5.250%08/01/2015108.802 / 108.802 109.501 / 109.5013.23% / 3.23%3300
NEW YORK N Y SER B5.000%08/01/2009103.123 / 103.123   1540
NEW YORK N Y SER B5.500%12/01/2011108.372 / 108.372 108.472 / 108.5722.92% / 2.89%7350
NEW YORK N Y SER B4.000%08/01/2013102.953 / 102.953   1100
NEW YORK N Y SER B5.250%08/01/2016108.330 / 108.330   125
NEW YORK N Y SER B%08/15/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B4.700%08/01/2023100.008 / 100.008   120
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000   1+1
NEW YORK N Y SER C5.500%08/01/2012108.490 / 108.490   5550
NEW YORK N Y SER C4.750%09/15/2018  104.006 / 104.0063.90% / 3.90%110
NEW YORK N Y SER C5.000%01/01/2022103.276 / 103.283   220
NEW YORK N Y SER C5.000%01/01/2024102.500 / 102.500 103.000 / 103.0004.57% / 4.57%240
NEW YORK N Y SER C4.250%01/01/202892.657 / 92.657   195
NEW YORK N Y SER C-AMBAC TCRS-BNY5.000%01/01/2023