Municipalbonds.com

Trades and Prices for New York: 06/03/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ADIRONDACK N Y CENT SCH DIST REF-SER A5.000%06/15/2013106.218 / 106.218 108.423 / 108.4233.17% / 3.17%345
ALBANY CNTY N Y SER A4.000%11/01/202196.774 / 96.774   120
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  99.996 / 99.9965.25% / 5.25%220
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER E5.250%11/15/2032  97.500 / 97.5005.44% / 5.44%110
ALEXANDER N Y CENT SCH DIST 4.500%06/15/2010  104.368 / 104.3682.28% / 2.28%1200
ALTMAR-PARISH-WILLIAMSTOWN N Y CENT SCH DIST 5.250%06/15/2019101.760 / 101.760   250
AMHERST N Y REF-SER A3.750%09/15/2012  103.269 / 103.2692.93% / 2.93%2100
AUBURN N Y PUB IMPT-SER A3.500%06/01/2009  101.457 / 101.4572.00% / 2.00%115
AUBURN N Y PUB IMPT-SER A3.625%06/01/2013  102.874 / 102.8743.00% / 3.00%220
AUBURN N Y PUB IMPT-SER A3.625%06/01/2014  103.124 / 103.1243.05% / 3.05%110
AUBURN N Y PUB IMPT-SER A3.625%06/01/2017  101.341 / 101.3413.45% / 3.45%250
BABYLON N Y RMKT 03/25/085.000%01/01/2017107.043 / 107.043   125
BABYLON N Y INDL DEV AGY RES RECOVERY REV ADJ/FXD-REF-OGDEN MARTIN PJ%01/01/2019  100.000 / 100.000 1+1
BALDWIN N Y UN FREE SCH DIST 4.000%06/15/2015104.170 / 104.170 106.295 / 106.2952.85% / 2.85%4400
BALDWINSVILLE N Y CENT SCH DIST 4.000%06/15/2014102.936 / 102.936   110
BATAVIA N Y CITY SCH DIST 3.000%03/15/2009100.005 / 100.005 100.455 / 100.4552.40% / 2.40%2100
BATH N Y CENT SCH DIST REF4.125%06/15/2013102.040 / 102.040   150
BATH N Y CENT SCH DIST REF4.375%06/15/2014  102.757 / 102.7573.63% / 3.63%110
BATTERY PK CITY AUTH N Y REV ARS-JR-SER B-1%11/01/2039100.000 / 100.000 100.000 / 100.0700.00% / 0.00%252825
BATTERY PK CITY AUTH N Y REV SR-SER A2.375%11/01/200999.141 / 99.141   120
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020108.558 / 108.558 109.157 / 109.1573.38% / 3.38%7900+1
BAY SHORE N Y UN FREE SCH DIST 4.000%12/01/2020102.250 / 102.250 102.810 / 102.8103.57% / 3.57%3120
BAYPORT-BLUE POINT N Y UN FREE SCH DIST 4.000%04/15/2012  103.250 / 103.2503.10% / 3.10%150
BEDFORD N Y CENT SCH DIST 4.500%06/01/2017  108.517 / 108.5173.28% / 3.28%115
BEDFORD N Y CENT SCH DIST 4.250%11/15/2023  101.501 / 101.5014.01% / 4.01%110
BEDFORD N Y CENT SCH DIST 4.000%06/01/2024  99.165 / 99.1654.07% / 4.07%230
BEDFORD N Y CENT SCH DIST 4.500%11/15/2025  101.424 / 104.0604.27% / 3.87%375
BOLIVAR-RICHBURG N Y CENT SCH DIST SER B4.125%04/15/2012102.051 / 102.051   115
BRONXVILLE N Y UN FREE SCH DIST REF5.000%10/15/2016107.798 / 107.798   375
BROOKHAVEN N Y OPEN SPACE PRESERVATION4.250%11/01/2025  100.685 / 100.6854.16% / 4.16%4240
BROOKHAVEN N Y PUB IMPT-SER A5.250%05/01/2015  112.537 / 112.5373.21% / 3.21%175
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2019  104.375 / 104.3753.53% / 3.53%15
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/2009  100.113 / 100.1132.92% / 2.92%15
BROOKHAVEN N Y REF4.000%06/01/2010102.324 / 102.324 103.183 / 103.1832.35% / 2.35%4200
BROOME CNTY N Y REF4.750%04/15/2010103.322 / 103.322   125
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.243 / 103.2432.38% / 2.38%1120
BUFFALO N Y GEN IMPT-SER A4.700%02/01/2014101.790 / 101.790   125
BUFFALO N Y GEN IMPT-SER B4.000%11/15/201399.627 / 99.627   115
BUFFALO N Y GEN IMPT-SER B4.000%11/15/201499.962 / 99.962 102.089 / 102.0893.63% / 3.63%265
BUFFALO N Y SER B 5.100%02/01/2009  101.338 / 101.3382.80% / 2.80%1100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/2008100.303 / 100.303 100.404 / 100.4042.00% / 2.00%2200
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER A4.000%09/01/202296.512 / 96.512   2100
BUFFALO N Y FISCAL STABILITY AUTH SALES TAX & ST AID SER B5.000%09/01/2013  110.129 / 110.1292.90% / 2.90%2100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.375%07/01/2037  90.472 / 90.4725.00% / 5.00%110
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2017  110.878 / 112.5413.62% / 3.42%5380
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2019110.791 / 110.791 110.981 / 110.9813.80% / 3.80%2+2
CENTRAL ISLIP N Y UN FREE SCH DIST SER B3.000%07/15/201298.986 / 98.986   3165
CHAUTAUQUA N Y TOB ASSET SECURITIZATION CORP TOB 6.500%07/01/2024  103.815 / 103.8155.00% / 5.00%110
CHEMUNG CNTY N Y PUB IMPT5.000%09/15/2016105.200 / 105.200   330
CHENANGO VY CENT SCH DIST N Y 4.250%06/15/202197.227 / 97.227   110
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012  104.937 / 104.9372.70% / 2.70%150
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/2009  100.717 / 100.7171.23% / 1.23%220
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2010103.863 / 103.863   2100
CLARENCE N Y CENT SCH DIST SER B4.375%06/15/2023100.339 / 100.339   220
CLEVELAND HILL N Y UN FREE SCH DIST REF-SER B4.000%10/15/2013  104.228 / 104.2282.96% / 2.96%125
CLIFTON PARK N Y PUB IMPT4.250%08/01/2027  98.704 / 98.7044.35% / 4.35%110
CLINTON CNTY N Y PUB IMPT5.000%07/15/202799.661 / 99.661   130
COXSACKIE ATHENS N Y CENT SCH DIST REF5.000%06/15/2015108.879 / 108.879   110
DUTCHESS CNTY N Y UNREFUNDED BALANCE-PUB IMPT3.500%12/15/201498.300 / 98.300 99.999 / 99.9993.50% / 3.50%230
EAST BLOOMFIELD N Y CENT SCH DIST REF4.000%06/15/2014  103.257 / 103.2573.13% / 3.13%110
EAST GREENBUSH N Y CENT SCH DIST REF-SER C4.000%06/15/2012102.182 / 102.182 102.782 / 103.8073.26% / 2.99%450
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2018  103.890 / 103.9153.68% / 3.68%6225
EAST IRONDEQUOIT CENT SCH DIST N Y 4.000%06/15/2015103.936 / 103.936   150
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2015  103.867 / 103.8673.44% / 3.44%120
EAST MEADOW N Y UN FREE SCH DIST 4.000%08/15/202098.174 / 98.174   220
EAST MORICHES N Y UN FREE SCH DIST 4.250%07/01/2027  97.168 / 97.1684.47% / 4.47%460
EASTCHESTER N Y UN FREE SCH DIST REF-SER A3.250%10/15/2009100.690 / 100.690 101.665 / 101.6652.00% / 2.00%375
ELMIRA CITY N Y PUB IMPT4.125%05/15/2019  99.997 / 99.9974.12% / 4.12%120
ELMWOOD PK N Y FIRE DIST 4.500%11/01/2019100.918 / 100.918 102.918 / 102.9184.09% / 4.09%220
ELWOOD N Y UN FREE SCH DIST 3.375%12/01/2009100.669 / 100.669   110
ELWOOD N Y UN FREE SCH DIST 3.500%12/01/2014  102.451 / 102.4512.91% / 2.91%240
ERIE CNTY N Y PUB IMPT-SER A5.000%08/15/200899.869 / 99.869   2180
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2008100.447 / 100.447   120
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012  106.919 / 106.9193.33% / 3.33%4600
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2013  107.120 / 107.1203.37% / 3.37%3180
ERIE CNTY N Y PUB IMPT-SER A5.000%03/15/2014104.092 / 104.092   195
ERIE CNTY N Y PUB IMPT-SER A4.500%10/01/2014101.311 / 101.311   150
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015  106.378 / 106.3783.37% / 3.37%1150
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.378 / 105.3784.00% / 4.00%3130
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019  104.027 / 105.2784.31% / 4.02%485
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2020  105.996 / 105.9963.86% / 3.86%330
ERIE CNTY N Y REF-SER D-24.000%06/01/2009101.316 / 101.316   125
ERIE CNTY N Y REF-SER D-24.000%06/01/2011102.341 / 102.341   3750
ERIE CNTY N Y REF-SER D-24.000%06/01/2016  104.271 / 104.2713.35% / 3.35%125
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY OF BUFFALO PROJ5.750%05/01/2024104.000 / 104.000   3750
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014  110.168 / 110.6683.10% / 3.01%4610
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017  111.323 / 111.3233.51% / 3.51%175
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SER A5.000%06/01/2045  90.674 / 90.6745.60% / 5.60%115
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.125%07/15/2030104.738 / 104.738 106.954 / 106.9543.15% / 3.15%230
ERIE CNTY N Y TOB ASSET SECURITIZATION CORP TOB ASSET BKD-SR-CL A6.250%07/15/2040106.029 / 106.029   220
ERIE CNTY N Y WTR AUTH WTR REV FOURTH RESOLUTION4.750%12/01/202999.059 / 99.059   150
FRANKLINVILLE N Y CENT SCH DIST REF-SER B4.125%06/01/201499.500 / 99.500 102.000 / 102.0003.58% / 3.58%220
GENESEE VALLEY CENT SCH DIST N Y AT ANGELICA BELMONT 5.100%06/15/2024102.331 / 102.331 104.332 / 104.3324.15% / 4.15%240
GLEN COVE N Y INDL DEV AGY CIVIC FAC REV ZERO-REGENCY-SER B-RMK 6/8/920.000%10/15/201961.678 / 61.678   160
GRANVILLE N Y CENT SCH DIST 4.300%06/15/2017  101.558 / 101.5583.75% / 3.75%220
GRANVILLE N Y CENT SCH DIST 4.400%06/15/2018  101.795 / 101.7953.77% / 3.77%115
GREAT NECK N Y UN FREE SCH DIST 4.800%07/15/2014101.185 / 101.185   1100
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 4.375%01/01/2026  101.832 / 101.8324.14% / 4.14%230
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2038  105.304 / 105.3044.32% / 4.32%5300
GREECE N Y CENT SCH DIST SER B3.750%12/15/2012  104.287 / 104.2872.74% / 2.74%130
HALF HOLLOW HILLS CENT SCH DIST N Y HUNTINGTON & BABYLON REF5.000%06/15/2013108.196 / 108.196 109.166 / 109.1663.02% / 3.02%4475
HAMPTON BAYS N Y UN FREE SCH DIST 4.250%09/15/202499.369 / 99.369 102.369 / 102.3693.91% / 3.91%2110
HARBORFIELDS CENT SCH DIST N Y GREENLAWN REF5.000%06/01/2015108.897 / 108.897   125
HARRISON N Y PUB IMPT3.100%12/15/2011  100.999 / 100.9992.80% / 2.80%125
HARRISVILLE N Y CENT SCH DIST 3.500%06/15/2012  102.059 / 102.0592.95% / 2.95%130
HARRISVILLE N Y CENT SCH DIST REF3.800%06/15/2011100.769 / 100.769   230
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.700%05/01/203095.555 / 95.555   240
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  101.501 / 101.5014.30% / 4.30%250
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/202397.000 / 97.000102.027 / 102.0274.30% / 4.30%5240
HERKIMER N Y CENT SCH DIST REF5.000%06/15/2014  110.397 / 110.3973.10% / 3.10%175
HILTON N Y CENT SCH DIST 3.300%06/15/2012101.299 / 101.299   2100
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.000 / 103.5005.00% / 4.51%31695
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-FGIC5.000%02/15/2047  103.000 / 103.0004.58% / 4.58%110
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204793.872 / 94.573   10600
ILION N Y CENT SCH DIST SER B4.375%06/15/2009101.941 / 101.941   280
IRVINGTON N Y UN FREE SCH DIST SER B3.750%08/15/2016  102.850 / 102.8503.15% / 3.15%115
ISLIP N Y PUB IMPT4.125%02/01/2014103.668 / 103.668   140
ISLIP N Y SER A 5.250%07/15/201099.844 / 99.844   360
JAMESTOWN N Y PUB IMPT-SER A5.000%11/15/2012104.554 / 104.554   120
JAMESTOWN N Y CITY SCH DIST 4.000%05/15/2020  100.733 / 100.7333.91% / 3.91%2200
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2012  102.857 / 102.8572.73% / 2.73%490
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/2022  99.798 / 99.7984.27% / 4.27%115
LA FAYETTE N Y CENT SCH DIST SER B4.000%09/15/202496.162 / 96.162   125
LAURENS N Y CENT SCH DIST 4.000%06/15/2010  103.337 / 103.3372.26% / 2.26%1300
LAURENS N Y CENT SCH DIST 4.000%06/15/2011    250
LAURENS N Y CENT SCH DIST 4.000%06/15/2012  104.289 / 104.2892.85% / 2.85%2425
LAURENS N Y CENT SCH DIST 4.000%06/15/2013  104.586 / 104.6803.00% / 2.98%4575
LAURENS N Y CENT SCH DIST 4.000%06/15/2014    1490
LAURENS N Y CENT SCH DIST 4.000%06/15/2015    1510
LAURENS N Y CENT SCH DIST 4.000%06/15/2016    1100
LAURENS N Y CENT SCH DIST 4.000%06/15/2017    1100
LAURENS N Y CENT SCH DIST 4.000%06/15/2019    1250
LAURENS N Y CENT SCH DIST 4.250%06/15/2028  97.758 / 97.7584.42% / 4.42%2280
LAURENS N Y CENT SCH DIST BD ANTIC NTS2.100%06/25/2009  100.098 / 100.0982.00% / 2.00%41000.475+2
LEWIS CNTY N Y 4.000%05/15/2014    1125
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035100.938 / 100.938104.959 / 106.0134.92% / 4.85%7200
LIVINGSTON CNTY N Y PUB IMPT4.375%05/01/2029  102.134 / 102.1344.06% / 4.06%145
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/201187.000 / 87.000   270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2014  80.523 / 80.5233.65% / 3.65%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  74.596 / 74.5963.70% / 3.70%270
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2019  63.651 / 64.0584.16% / 4.10%201210
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  59.410 / 59.4104.39% / 4.39%125
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2021  56.601 / 57.7714.43% / 4.27%446045+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.593 / 52.0874.60% / 4.40%11116085+10
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2009104.724 / 104.724 104.798 / 104.7982.20% / 2.20%2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2011  108.769 / 108.7692.84% / 2.84%3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/202798.185 / 98.185   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC4.500%12/01/202499.890 / 99.890   2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A-MBIA IBC5.000%12/01/2026101.298 / 101.298   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B3.300%12/01/2008100.175 / 100.175 100.625 / 100.6252.00% / 2.00%5900
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013107.300 / 107.300 107.800 / 107.8003.53% / 3.53%220
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035100.500 / 100.500 102.578 / 103.5004.61% / 4.47%71270
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035  103.943 / 103.9434.41% / 4.41%175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.250%09/01/2029104.579 / 104.579   15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C-FSA-CR5.000%09/01/2035102.709 / 102.709   175
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-FGIC5.000%12/01/2022103.270 / 103.270   130
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018  107.507 / 108.5573.95% / 3.81%4350
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2011105.665 / 105.665 105.774 / 105.7742.91% / 2.91%4+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  108.590 / 109.7653.80% / 3.64%4115
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER L5.375%05/01/2033106.867 / 106.867   4100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.250%09/01/2018  102.126 / 102.1263.86% / 3.86%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000   2200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/014.125%04/01/2009  101.750 / 101.7501.96% / 1.96%2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033100.000 / 100.000 100.000 / 100.000 8600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER D%05/01/2033100.000 / 100.000 100.000 / 100.000 654600
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 5600+4
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1200
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029100.000 / 100.000   4600+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER N-RMKT-05/06/08%12/01/2029  100.000 / 100.000 1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 41000+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3B-RMKT 5/23/01%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%21000+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018  107.500 / 107.5003.48% / 3.48%275
LYONS N Y CENT SCH DIST SCH DIST PUB LIBR4.250%06/01/2028  100.402 / 100.4024.20% / 4.20%2210
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2030  105.300 / 105.6254.13% / 4.08%10920
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203494.594 / 94.59499.625 / 99.6254.52% / 4.52%460
MAHOPAC N Y CENT SCH DIST REF-SER A4.250%06/01/2018  102.355 / 102.3553.61% / 3.61%110
MANCHESTER-SHORTSVILLE N Y CENT SCH DIST 4.600%06/15/2015103.345 / 103.345   125
MARATHON N Y CENT SCH DIST 5.050%06/15/2008100.000 / 100.000   220
MARATHON N Y CENT SCH DIST REF4.200%04/15/2009101.364 / 101.364   2100
MATTITUCK-CUTCHOGUE N Y UN FREE SCH DIST REF4.000%06/15/2018102.400 / 102.400   2200
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A5.250%07/01/2028107.706 / 107.706 107.859 / 107.8592.57% / 2.57%2900
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER A6.125%07/01/2029104.000 / 104.000 104.395 / 104.3951.95% / 1.95%3300
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER B4.750%07/01/2026  101.128 / 101.1283.01% / 3.01%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.000%07/01/2009  101.800 / 101.8002.67% / 2.67%115
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER C-15.250%07/01/2017101.932 / 101.932   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-5%11/01/2029100.000 / 100.000   5700
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.250%11/15/200999.552 / 99.552 100.352 / 100.3522.00% / 2.00%4220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2011107.240 / 107.240   1165
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025  107.338 / 107.3382.75% / 2.75%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027  102.718 / 102.7184.07% / 4.07%270
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2028  102.800 / 102.8004.30% / 4.30%110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%04/01/2029110.823 / 110.823 111.005 / 111.0053.07% / 3.07%22000
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2030  103.618 / 103.6184.10% / 4.10%115
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031106.173 / 107.422 107.338 / 108.3652.75% / 2.45%101120
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A 5.250%04/01/2026104.489 / 104.489   15
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2025104.688 / 104.688   1+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C2.500%11/15/2008100.000 / 100.000   170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.125%11/15/2011  102.110 / 102.1102.48% / 2.48%170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C5.500%11/15/2017113.880 / 113.880 114.231 / 114.2313.70% / 3.70%2350+1
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000 100.000 / 100.000 2500+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2010105.060 / 105.060 105.860 / 105.8602.51% / 2.51%250
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.000%11/15/2010  104.255 / 104.2552.20% / 2.20%1150
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2020101.436 / 101.436   330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2025  103.138 / 104.0214.22% / 3.99%7490
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.050 / 104.0004.61% / 4.13%10770
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.750%11/15/2032103.293 / 103.293108.323 / 108.3233.70% / 3.69%4200
METROPOLITAN TRANSN AUTH N Y REV REV PRAM-5.125 SER 109-1/1/250.000%11/15/203176.445 / 76.445   15
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015  110.439 / 110.4393.40% / 3.40%220
METROPOLITAN TRANSN AUTH N Y REV SER A4.375%11/15/2029  100.655 / 100.6554.27% / 4.27%220
METROPOLITAN TRANSN AUTH N Y REV SER A4.500%11/15/2034  97.000 / 97.0004.70% / 4.70%125
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013  110.144 / 110.1442.97% / 2.97%150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013  109.118 / 109.1183.40% / 3.40%250
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019109.472 / 109.472   240
METROPOLITAN TRANSN AUTH N Y REV SER B4.700%11/15/2020  101.481 / 101.4814.39% / 4.39%230
METROPOLITAN TRANSN AUTH N Y REV SER B4.750%11/15/2021100.456 / 100.456   330
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  102.750 / 102.7934.56% / 4.55%3500
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021105.047 / 105.047 106.601 / 107.2474.07% / 3.98%4925
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037  102.957 / 102.9574.61% / 4.61%1180
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/2037  99.997 / 100.0004.75% / 4.75%5200
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  103.883 / 106.8324.44% / 4.04%195660+2
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011  106.812 / 106.8122.90% / 2.90%270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/2031  100.725 / 100.7254.64% / 4.64%240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-CIFG-TCRS5.000%11/15/202599.818 / 99.818   15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  98.699 / 100.2504.58% / 4.46%345
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER B-1%11/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%533475+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-1%11/01/2029100.000 / 100.000 100.000 / 100.000 21150
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200+1
METROPOLITAN TRANSN AUTH N Y REV VAR-SUBSER E-1%11/01/2035  100.000 / 100.000 1+1
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026  100.000 / 100.0000.00% / 0.00%3200+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026  100.000 / 100.000 1600
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 05.500%07/01/2017110.000 / 110.000 113.500 / 113.5003.73% / 3.73%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2019  108.311 / 108.7083.30% / 3.20%4595+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  107.850 / 108.5093.42% / 3.25%2150
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.125%01/01/2024  104.182 / 104.3584.00% / 3.95%250
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  108.963 / 108.9633.79% / 3.79%3180
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A4.750%07/01/2024101.000 / 101.000   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B4.750%07/01/202698.996 / 98.996   135
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.500%07/01/2009103.442 / 103.442 103.892 / 103.8921.71% / 1.71%250
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/201099.927 / 99.927   260
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-1-FGIC TCRS5.500%07/01/2022100.500 / 100.500   110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.300%07/01/2009  102.400 / 102.400-12.14% / -12.14%150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017  114.447 / 115.1973.20% / 3.09%3110
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.000%11/01/2009  101.275 / 101.3252.07% / 2.04%375
MILLBROOK N Y CENT SCH DIST 4.400%06/01/2034  99.171 / 99.1714.45% / 4.45%220
MINISINK VY CENT SCH DIST N Y SER B4.250%06/01/2011104.294 / 104.294   2100
MONROE CNTY N Y PUB IMPT4.250%06/01/2011103.049 / 103.049   3900
MONROE CNTY N Y PUB IMPT4.125%03/01/2012101.386 / 101.386   140
MONROE CNTY N Y PUB IMPT5.000%03/01/2014103.928 / 104.598   41950
MONROE CNTY N Y REF-PUB IMPT6.000%03/01/2011103.750 / 103.750 104.792 / 104.7924.13% / 4.13%230
MONROE CNTY N Y INDL DEV AGY CIVIC FAC REV ST JOHN FISHER COLLEGE PJ5.500%06/01/2010102.804 / 102.804   125
MONROE NEWPOWER CORP PWR FACS REV N Y 5.500%01/01/2034  98.000 / 98.0005.65% / 5.65%110
MONROE WOODBURY N Y CENT SCH DIST REF-SER A3.250%05/15/201199.042 / 99.042   15
MONTGOMERY CNTY N Y INDL DEV AGY LEASE REV HFM BOCES-SER A5.000%07/01/2024  103.072 / 103.1624.42% / 4.40%490
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016  106.957 / 106.9573.86% / 3.86%120
MOUNT PLEASANT N Y PUB IMPT-SER A4.000%05/01/2016  104.124 / 104.1243.40% / 3.40%115
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/2019  100.674 / 100.6743.85% / 3.85%1100
MOUNT VERNON N Y CITY SCH DIST SER B4.125%10/15/2016102.616 / 102.616   160
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.000 / 100.000 100.222 / 100.2222.00% / 2.00%2125
N Y CNTYS TOB TR II TOB SETTLEMENT PASS THRU BDS5.750%06/01/2013103.000 / 103.000   120
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009  102.643 / 102.6432.52% / 2.52%110
NASSAU CNTY N Y REF-COMB SWR DISTS-SER G5.400%01/15/2010104.719 / 104.719   1335
NASSAU CNTY N Y VAR-SER A%12/01/2023  100.000 / 100.0000.00% / 0.00%2240+1
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-COLD SPRING HARBOR LAB PJ%01/01/2042100.000 / 100.000 100.000 / 100.000 375
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV VAR-REF & IMPT-COLD SPRING HBR%01/01/2034100.000 / 100.000 100.000 / 100.000 41300
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.500%01/01/202799.000 / 99.000 99.875 / 101.0006.51% / 6.36%3140
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT AMSTERDAM AT HARBORSIDE-SER A6.700%01/01/204399.000 / 99.000   1200
NASSAU CNTY N Y INDL DEV AGY CONTINUING CARE RETIREMENT VAR-AMSTERDAM AT HARBORSIDE-C%01/01/2028  100.000 / 100.0000.00% / 0.00%1+1
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2014  108.818 / 108.8183.22% / 3.22%2130
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/2009  100.783 / 100.7832.07% / 2.07%125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  110.049 / 110.0492.98% / 2.98%280
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER B%11/15/2022100.000 / 100.000   1300
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.000%11/15/2009102.340 / 102.340 102.654 / 102.6542.12% / 2.12%3600
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2012  109.039 / 109.0392.82% / 2.82%180
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014  111.534 / 111.5343.02% / 3.02%2140
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2013110.271 / 110.271   1100
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600+3
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%2+2
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-B%01/01/2037100.000 / 100.000   11000
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV BRONX PKG DEV CO LLC5.625%10/01/2017  102.900 / 102.9005.23% / 5.23%130
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.700%11/01/2022  92.111 / 92.1115.50% / 5.50%115
NEW YORK CNTYS TOB TR IV SETTLEMENT PASS THRU-SER A5.000%06/01/204585.250 / 85.250   150
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026  103.885 / 103.8854.38% / 4.38%4200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2030  104.415 / 105.4154.30% / 4.15%230
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD4.750%11/15/2045  100.000 / 100.0004.75% / 4.75%145
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023  100.000 / 100.000 1300
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-6%08/01/2024  100.000 / 100.000 1+1
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-7%08/01/2021  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-J-SUBSER J2-RMKT 5/3/99%02/15/2016100.000 / 100.000   1200
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2019100.000 / 100.000 100.000 / 100.000 32000+1
NEW YORK N Y ADJ-SER H-SUBSER H-3 %08/01/2020100.000 / 100.000   2400
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1200
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036  100.000 / 100.000 3+3
NEW YORK N Y ADJ-SUBSER A-4%08/01/2021  100.375 / 100.375 2200
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER C-5%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E2%08/01/2020  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 2600
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 21000
NEW YORK N Y ARS-FISCAL 2008-SUBSER C-3%10/01/2021100.000 / 100.000 100.000 / 100.000 2450
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-3%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%196000+3
NEW YORK N Y ARS-SER J-SUBSER J-2%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%111450+1
NEW YORK N Y CAP APPREC-SER E0.000%08/01/200996.401 / 96.401   120
NEW YORK N Y CAP APPREC-SER E0.000%08/01/201382.117 / 82.117 82.617 / 82.6173.74% / 3.74%260
NEW YORK N Y CAP APPREC-TAXABLE-SER B0.000%10/01/201090.206 / 90.206   140
NEW YORK N Y CONV PRAMS 6.5% 8/15/09-SER 800.000%08/15/2009  96.062 / 96.0623.39% / 3.39%110
NEW YORK N Y CPN N Y C-SAVERS-10%-08/01/080.000%08/01/200899.143 / 99.143 99.368 / 99.4184.16% / 3.70%340
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2017  110.337 / 110.7473.66% / 3.61%3175
NEW YORK N Y FISCAL 2008-SER A-15.000%08/01/2017  109.943 / 109.9433.71% / 3.71%220
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2022104.869 / 104.869   3900
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.479 / 108.5474.28% / 3.90%255030+5
NEW YORK N Y PREREFUNDED-A5.250%11/01/2008101.000 / 101.000   175
NEW YORK N Y PREREFUNDED-CAP APPREC-SER E0.000%05/15/200996.881 / 96.881   115
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026104.500 / 104.500   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010  103.130 / 103.1302.05% / 2.05%115
NEW YORK N Y PREREFUNDED-J5.250%06/01/2028110.591 / 110.591 109.861 / 110.7383.07% / 2.92%31410
NEW YORK N Y PREREFUNDED-SER A6.375%05/15/2014108.851 / 108.851 108.892 / 108.8922.19% / 2.19%2+2
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014105.903 / 105.903 107.430 / 107.4302.75% / 2.75%435
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2026  108.912 / 108.9122.68% / 2.68%125
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2014101.391 / 101.391   15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2022101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER C5.000%08/15/2028101.000 / 101.000   15
NEW YORK N Y PREREFUNDED-SER D5.750%06/01/2011  109.422 / 109.4222.46% / 2.46%170
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027108.093 / 108.093 109.377 / 109.3772.75% / 2.75%235
NEW YORK N Y PREREFUNDED-SER D5.000%10/15/2027  110.820 / 110.8202.81% / 2.81%115
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028  110.525 / 110.5252.70% / 2.70%130
NEW YORK N Y PREREFUNDED-SER G5.625%08/01/2015110.240 / 110.240   130
NEW YORK N Y PREREFUNDED-SER H5.000%08/01/2014101.316 / 101.316   110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2029101.277 / 102.699 102.942 / 102.9422.43% / 2.43%545
NEW YORK N Y PREREFUNDED-SER I5.250%04/15/2014103.606 / 103.606   2100
NEW YORK N Y PREREFUNDED-SER J5.500%06/01/2022111.667 / 111.667 112.483 / 112.4832.80% / 2.80%41000
NEW YORK N Y PRIN N Y C-SAVERS-08/01/090.000%08/01/200996.264 / 96.264 97.164 / 97.1642.51% / 2.51%240
NEW YORK N Y PRIN RCPTS 6.75% 2009-F-FSA-CR0.000%02/01/200998.166 / 98.166   2120
NEW YORK N Y REF-SER A5.750%08/01/2016108.621 / 108.621   6240
NEW YORK N Y REF-SER B5.750%08/01/2016  108.524 / 108.5243.52% / 3.52%125
NEW YORK N Y SER A5.000%08/01/2009  103.259 / 103.2592.12% / 2.12%1150
NEW YORK N Y SER A3.900%11/01/2010101.310 / 101.310   110
NEW YORK N Y SER A5.000%08/01/2011106.031 / 106.031 106.217 / 106.4352.92% / 2.85%111850+4
NEW YORK N Y SER A4.400%11/01/2012  105.165 / 106.2753.07% / 2.74%430
NEW YORK N Y SER A5.000%08/01/2021  106.897 / 106.8974.00% / 4.00%120
NEW YORK N Y SER B3.800%08/01/2012  101.727 / 101.7273.35% / 3.35%110
NEW YORK N Y SER B4.000%08/01/2013  103.649 / 103.6493.23% / 3.23%150
NEW YORK N Y SER B4.200%08/01/2015  103.838 / 103.8383.50% / 3.50%15
NEW YORK N Y SER B5.000%12/01/2016  106.523 / 106.5233.02% / 3.02%240
NEW YORK N Y SER B2-SUBSER B5%08/15/2011  100.000 / 100.000 1+1
NEW YORK N Y SER C3.750%01/01/2010100.083 / 100.083 100.958 / 100.9583.12% / 3.12%240
NEW YORK N Y SER C4.500%08/01/2012  105.315 / 105.3153.12% / 3.12%150
NEW YORK N Y SER C5.000%08/01/2014106.535 / 106.535   3270
NEW YORK N Y SER C5.000%08/01/2015  110.471 / 110.4713.34% / 3.34%210
NEW YORK N Y SER C5.100%03/15/2016  106.634 / 106.6343.22% / 3.22%230
NEW YORK N Y SER C4.750%09/15/2018101.206 / 101.206   220
NEW YORK N Y SER C5.000%01/01/2019103.704 / 103.704 106.600 / 106.6004.08% / 4.08%220
NEW YORK N Y SER C5.000%01/01/2024102.210 / 102.210 102.710 / 102.7104.61% / 4.61%220
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2024  106.162 / 106.1624.00% / 4.00%115
NEW YORK N Y SER C-FSA-CR4.250%01/01/2029  97.320 / 97.3204.45% / 4.45%115
NEW YORK N Y SER D2.750%11/01/2009100.154 / 100.154 100.479 / 100.4792.40% / 2.40%245
NEW YORK N Y SER D5.250%08/01/2011  107.184 / 107.7092.85% / 2.68%3260
NEW YORK N Y SER D5.050%08/01/2012  105.434 / 105.4342.88% / 2.88%2100
NEW YORK N Y SER D5.100%06/01/2016  106.738 / 106.7383.28% / 3.28%2100
NEW YORK N Y SER D5.000%02/01/2017106.495 / 106.495   220
NEW YORK N Y SER D5.000%11/01/2017  107.312 / 107.3123.71% / 3.71%15
NEW YORK N Y SER D5.250%10/15/2018  108.478 / 108.4783.50% / 3.50%1120
NEW YORK N Y SER D5.000%11/01/2024103.210 / 103.210 105.243 / 105.2434.06% / 4.06%143750+2
NEW YORK N Y SER D5.000%10/15/2033100.990 / 100.990   240
NEW YORK N Y SER D5.000%11/01/2034  102.300 / 104.6104.58% / 4.17%524450
NEW YORK N Y SER D 5.750%08/01/2009  103.693 / 103.6932.40% / 2.40%125
NEW YORK N Y SER E5.000%11/01/2013108.966 / 108.966 109.070 / 110.8503.16% / 2.82%144190+2
NEW YORK N Y SER E5.000%08/01/2015  108.689 / 108.6893.61% / 3.61%1600
NEW YORK N Y SER E5.000%08/01/2018  107.955 / 107.9553.96% / 3.96%315
NEW YORK N Y SER E-SUBSER E-14.000%08/01/201898.500 / 98.500 98.900 / 98.9004.13% / 4.13%2100
NEW YORK N Y SER F5.000%08/01/2008100.123 / 100.123 100.373 / 100.3732.51% / 2.51%4260
NEW YORK N Y SER F3.750%12/15/2012101.400 / 101.400   220
NEW YORK N Y SER F4.600%01/15/2014  106.304 / 106.3043.12% / 3.12%125
NEW YORK N Y SER F-FSA-CR5.250%08/01/2011106.622 / 106.622   260
NEW YORK N Y SER F-MBIA IBC5.750%08/01/2011  109.638 / 109.7382.55% / 2.52%580
NEW YORK N Y SER G5.000%08/01/2008100.123 / 100.123 100.273 / 100.2733.15% / 3.15%4320
NEW YORK N Y SER G5.000%08/01/2012106.943 / 106.943   1200
NEW YORK N Y SER G5.000%08/01/2014  109.511 / 109.5113.28% / 3.28%4250
NEW YORK N Y SER G5.000%08/01/2014  109.392 / 109.3923.30% / 3.30%3830
NEW YORK N Y SER G5.250%08/01/2015  108.900 / 108.9003.50% / 3.50%150
NEW YORK N Y SER G5.250%08/01/2016  106.023 / 106.0233.23% / 3.23%15
NEW YORK N Y SER G5.000%08/01/2018  109.357 / 109.3573.59% / 3.59%3200
NEW YORK N Y SER G4.400%08/01/2018  104.054 / 104.0543.60% / 3.60%3100
NEW YORK N Y SER G5.000%12/01/2018104.460 / 104.460   390
NEW YORK N Y SER G5.000%08/01/2019  107.000 / 108.6253.93% / 3.69%8550
NEW YORK N Y SER G4.250%08/01/2020  101.629 / 101.6294.00% / 4.00%210
NEW YORK N Y SER G4.500%08/01/2020  101.951 / 101.9514.11% / 4.11%110
NEW YORK N Y SER G5.000%12/01/2033101.159 / 101.159 103.353 / 103.3534.40% / 4.40%2100
NEW YORK N Y SER G-FSA-CR5.000%08/01/2017104.000 / 104.000   125
NEW YORK N Y SER G-MBIA IBC5.625%08/01/2014  109.274 / 109.2743.22% / 3.22%2+2
NEW YORK N Y SER G-MBIA IBC5.000%12/01/2016  109.445 / 109.4453.37% / 3.37%260
NEW YORK N Y SER H4.000%08/01/2008100.069 / 100.069 100.269 / 100.2692.20% / 2.20%4100
NEW YORK N Y SER H5.000%08/01/2011105.000 / 105.000 106.903 / 106.9032.70% / 2.70%2225
NEW YORK N Y SER H5.000%08/01/2012  107.526 / 108.1563.06% / 2.90%101050
NEW YORK N Y SER H5.000%08/01/2013107.671 / 107.671 108.204 / 109.7293.26% / 2.95%15320+3
NEW YORK N Y SER H-FGIC TCRS5.000%03/15/202998.084 / 98.084   110
NEW YORK N Y SER I5.000%08/01/2011105.947 / 105.947   1250
NEW YORK N Y SER I5.000%08/01/2015  107.660 / 110.0133.60% / 3.19%356160+1
NEW YORK N Y SER I4.000%08/01/2018  101.810 / 101.8103.67% / 3.67%3100
NEW YORK N Y SER I-MBIA IBC5.000%08/01/2016  109.380 / 109.3803.30% / 3.30%280
NEW YORK N Y SER J4.500%05/15/2016103.362 / 103.362   120
NEW YORK N Y SER J5.000%03/01/2021103.000 / 103.000   130
NEW YORK N Y SER J5.000%03/01/203098.497 / 98.497   110
NEW YORK N Y SER J-FGIC TCRS5.125%08/01/2014101.000 / 101.000 101.310 / 101.3103.00% / 3.00%2100
NEW YORK N Y SER J-FSA-CR5.250%05/15/2009  102.968 / 103.1562.05% / 1.85%8600
NEW YORK N Y SER K3.000%08/01/2010  101.017 / 101.0172.51% / 2.51%120
NEW YORK N Y SER M5.000%04/01/2015  111.074 / 111.2693.18% / 3.15%255
NEW YORK N Y SER M-FGIC TCRS4.000%04/01/2014101.750 / 101.750 103.675 / 103.6753.30% / 3.30%250
NEW YORK N Y SER N4.000%08/01/2014  103.308 / 103.3083.40% / 3.40%315
NEW YORK N Y SER O5.000%06/01/2010  105.190 / 105.1902.31% / 2.31%250
NEW YORK N Y SER O5.000%06/01/2011  106.413 / 106.4132.75% / 2.75%150
NEW YORK N Y SER O5.000%06/01/2012  106.685 / 106.6853.20% / 3.20%110
NEW YORK N Y SER O5.000%06/01/2014  109.065 / 109.1433.32% / 3.30%72300
NEW YORK N Y SER O5.000%06/01/2033  103.684 / 104.1844.38% / 4.30%555
NEW YORK N Y SER O-FSA5.000%06/01/2018105.823 / 105.823   220
NEW YORK N Y SER P5.000%08/01/202899.192 / 99.192   145
NEW YORK N Y SER-G4.200%08/01/2009100.031 / 100.031 102.169 / 102.1692.28% / 2.28%450
NEW YORK N Y SER-G4.900%08/01/2016102.916 / 102.916 105.541 / 105.5413.07% / 3.07%2115
NEW YORK N Y SUBSER D-15.125%12/01/2024105.163 / 105.163   240
NEW YORK N Y SUBSER D-15.125%12/01/2027  106.000 / 106.3774.35% / 4.30%3125
NEW YORK N Y SUBSER F-13.000%09/01/2008100.000 / 100.000 100.231 / 100.2312.00% / 2.00%21000
NEW YORK N Y SUBSER F-15.000%09/01/2017104.420 / 104.420 108.000 / 108.0003.73% / 3.73%7265
NEW YORK N Y SUBSER F-15.000%09/01/2019  107.500 / 107.5003.80% / 3.80%125
NEW YORK N Y SUBSER F-15.000%09/01/2020  105.323 / 107.5234.14% / 3.80%132565
NEW YORK N Y SUBSER F-15.000%09/01/2022  106.422 / 106.4223.97% / 3.97%150
NEW YORK N Y SUBSER I-15.000%04/01/2019104.700 / 104.700 105.200 / 105.2004.21% / 4.21%220
NEW YORK N Y SUBSER I-14.375%02/01/2027  99.051 / 99.051