Municipalbonds.com

Trades and Prices for New York: 06/02/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/02/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALBANY CNTY N Y PUB IMPT4.000%11/15/2011  103.746 / 103.7462.85% / 2.85%115
ALBANY N Y 4.000%06/01/2011  103.239 / 103.2392.85% / 2.85%150
ALBANY N Y INDL DEV AGY CIVIC FAC REV ST PETERS HOSP PROJ-SER A5.250%11/15/2032  100.000 / 100.0005.25% / 5.25%15
ALBANY N Y MUN WTR FIN AUTH SECOND RESOLUTION REV SER B3.500%12/01/201199.468 / 99.468   125
AMHERST N Y REF-SER A3.750%09/15/2012  103.393 / 103.3932.90% / 2.90%2400
ARLINGTON N Y CENT SCH DIST 4.700%12/15/203099.038 / 99.038 101.997 / 101.9974.29% / 4.29%220
ARLINGTON N Y CENT SCH DIST REF-SER B5.000%12/15/2021105.258 / 105.258 105.458 / 105.4583.68% / 3.68%31200
AUBURN N Y PUB IMPT-SER A3.500%06/01/2009100.561 / 100.561   230
AUBURN N Y PUB IMPT-SER A3.625%06/01/2014  103.000 / 103.000 150
AUBURN N Y PUB IMPT-SER A3.625%06/01/2017  102.053 / 102.0533.36% / 3.36%2150
AUBURN N Y CITY SCH DIST 4.500%06/15/202898.748 / 98.748 101.748 / 101.7484.24% / 4.24%220
AVERILL PK N Y CENT SCH DIST 4.000%06/15/2011101.831 / 101.831 102.956 / 102.9562.97% / 2.97%240
AVON N Y CENT SCH DIST REF4.000%06/15/2011  104.397 / 104.3972.48% / 2.48%150
BABYLON N Y PUB IMPT3.750%12/01/2014  104.092 / 104.0923.05% / 3.05%130
BABYLON N Y REF4.500%01/01/2010102.657 / 102.657   1200
BABYLON N Y ZERO CPN-WASTE FACS0.000%08/01/2010  92.700 / 93.7833.55% / 3.00%450
BABYLON N Y UN FREE SCH DIST 4.125%02/15/2015  102.141 / 102.1413.29% / 3.29%3150
BAINBRIDGE-GUILFORD N Y CENT SCH DIST REF-SER B4.000%06/15/2011  104.106 / 104.1662.58% / 2.56%240
BALLSTON SPA N Y CENT SCH DIST 5.000%09/15/203099.984 / 99.984   155
BATAVIA N Y CITY SCH DIST REF4.000%06/15/2014  103.320 / 103.3203.39% / 3.39%375
BATH N Y CENT SCH DIST REF4.125%06/15/2013  103.395 / 103.5343.22% / 3.17%2100
BATTERY PK CITY AUTH N Y REV ARS-JR-SER C-3%11/01/2031  100.000 / 100.000 1250
BATTERY PK CITY AUTH N Y REV SR-SER A5.250%11/01/2020104.457 / 104.457   375
BAY SHORE N Y UN FREE SCH DIST 3.750%02/15/2014  103.572 / 103.5723.06% / 3.06%220
BEDFORD N Y CENT SCH DIST 4.500%06/01/2017  108.050 / 108.0503.34% / 3.34%110
BEDFORD N Y CENT SCH DIST 4.500%06/01/2018  106.646 / 106.6463.54% / 3.54%165
BETHLEHEM N Y REF-AMT-WTR SYS5.375%03/01/2019104.713 / 104.713 105.038 / 105.0384.19% / 4.19%4800
BINGHAMTON N Y PUB IMPT4.000%09/15/202297.766 / 97.766 99.891 / 99.8914.01% / 4.01%2100
BRENTWOOD N Y UN FREE SCH DIST 5.625%06/15/2012104.177 / 104.177   140
BRENTWOOD N Y UN FREE SCH DIST 4.700%05/01/2022  105.695 / 105.6953.14% / 3.14%210
BROADALBIN-PERTH N Y CENT SCH DIST 3.625%06/15/2011100.505 / 100.505 101.180 / 101.1803.21% / 3.21%240
BROOKHAVEN N Y PUB IMPT-SER A5.250%05/01/2015110.636 / 110.636   175
BROOKHAVEN N Y PUB IMPT-SER A4.250%05/01/2019101.347 / 101.347 104.375 / 104.3753.53% / 3.53%255
BROOKHAVEN N Y PUB IMPT-SER B3.000%11/15/200999.242 / 99.242   210
BROOKHAVEN N Y TOWN HALL4.500%12/15/202097.719 / 97.719   110
BROOME CNTY N Y UNREFUNDED BALANCE5.400%04/15/2009100.085 / 100.085 100.385 / 100.3854.30% / 4.30%210
BUFFALO & FT ERIE N Y PUB BRDG AUTH TOLL BRDG SYS REV VAR-REF4.000%01/01/2025  103.316 / 103.4772.35% / 2.27%2200
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2013  103.250 / 103.2503.34% / 3.34%3360
BUFFALO N Y GEN IMPT-SER B4.000%11/15/2014  101.825 / 102.5243.68% / 3.56%4110
BUFFALO N Y SER B 5.100%02/01/2009101.200 / 101.200   1100
BUFFALO N Y MUN WTR FIN AUTH WTR SYS REV SER A4.375%07/01/203788.290 / 88.290   330
BYRAM HILLS N Y CENT SCH DIST REF-SER B5.000%10/15/2014  110.281 / 110.2813.20% / 3.20%1200
CALEDONIA-MUMFORD N Y CENT SCH DIST REF4.500%06/15/2014  104.571 / 104.5713.28% / 3.28%330
CAMDEN N Y CENT SCH DIST REF-SER A4.250%03/15/2012  104.713 / 104.7132.92% / 2.92%125
CAMDEN N Y CENT SCH DIST REF-SER A5.000%03/15/2013  107.584 / 107.5843.11% / 3.11%360
CANASERAGA N Y CENT SCH DIST 6.750%06/15/200899.985 / 99.985   210
CARTHAGE N Y CENT SCH DIST SER A4.300%06/15/2014101.794 / 101.794   330
CATO-MERIDIAN N Y CENT SCH DIST 4.125%06/15/201999.516 / 99.516   1200
CHAUTAUQUA CNTY N Y PUB IMPT5.000%04/15/2020  107.768 / 107.7682.51% / 2.51%220
CHEEKTOWAGA-MARYVALE N Y UN FREE SCH DIST REF4.500%06/15/2012104.557 / 104.557   1200
CHENANGO FORKS N Y CENT SCH DIST REF4.250%06/15/2018  100.000 / 100.0004.25% / 4.25%110
CHURCHVILLE CHILI N Y CENT SCH DIST REF4.000%06/15/2012  104.820 / 104.8202.73% / 2.73%2100
CITY UNIV N Y CTFS PARTN REF-JOHN JAY-AMBAC INSD5.000%08/15/200998.900 / 98.900   220
CLARKSTOWN N Y PUB IMPT3.500%05/15/2014  102.150 / 102.1503.10% / 3.10%110
CLIFTON PARK N Y PUB IMPT4.250%08/01/202796.104 / 96.104   330
CONNETQUOT CENT SCH DIST N Y ISLIP 4.125%01/15/2016101.672 / 101.672 104.472 / 104.4723.08% / 3.08%250
COXSACKIE ATHENS N Y CENT SCH DIST REF3.250%06/15/200899.930 / 99.930   1100
DUTCHESS CNTY N Y PUB IMPT3.750%12/15/2015  103.650 / 103.6503.20% / 3.20%110
EAST GREENBUSH N Y CENT SCH DIST 3.000%12/01/201296.533 / 96.533   115
EAST HAMPTON TWN N Y PUB IMPT4.250%05/15/2018102.148 / 102.148   175
EAST ISLIP N Y UN FREE SCH DIST 4.100%06/15/2015102.942 / 102.942   120
EAST MEADOW N Y UN FREE SCH DIST 3.875%08/15/2015102.226 / 102.226   130
EASTPORT SOUTH MANOR CENT HIGH SCH DIST N Y 4.750%06/15/2017105.440 / 105.440 106.078 / 106.0782.12% / 2.12%3150
ELMIRA CITY N Y PUB IMPT4.500%05/15/2023  100.363 / 100.3634.45% / 4.45%120
ELWOOD N Y UN FREE SCH DIST 3.500%12/01/2014100.661 / 100.661   260
ERIE CNTY N Y PUB IMPT-SER A4.000%03/15/2011  102.543 / 102.5433.04% / 3.04%2165
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2012106.082 / 106.082 106.794 / 106.7943.36% / 3.36%5400+1
ERIE CNTY N Y PUB IMPT-SER A5.000%12/01/2014106.565 / 106.565   175
ERIE CNTY N Y PUB IMPT-SER A5.000%09/01/2015104.253 / 104.253   1535
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2017  105.369 / 105.3814.00% / 4.00%265
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2018  105.369 / 105.4214.00% / 3.99%220
ERIE CNTY N Y PUB IMPT-SER A5.250%03/15/2019  103.402 / 105.5274.45% / 3.97%9585
ERIE CNTY N Y PUB IMPT-SER B5.000%04/01/2014105.941 / 105.941   1150
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2014109.351 / 109.351 111.068 / 111.0682.94% / 2.94%225+1
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2015  110.695 / 110.6953.26% / 3.26%2240
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PJ-SER A5.000%05/01/2017108.796 / 108.796   3450
ERIE CNTY N Y INDL DEV AGY SCH FAC REV CITY SCH DIST BUFFALO PROJ5.000%05/01/2014  109.053 / 109.0533.30% / 3.30%270
FARMINGDALE N Y VAR PURP4.250%11/15/2011103.298 / 103.298   2200
FORT HUNTER FIRE DIST N Y 3.625%10/01/2018  95.723 / 95.7234.14% / 4.14%230
FREEPORT N Y REF5.000%04/01/2012  107.365 / 107.3652.95% / 2.95%15
FREEPORT N Y REF5.000%04/01/2013  110.178 / 110.1782.73% / 2.73%390
GATES CHILI N Y CENT SCH DIST 4.250%06/15/202397.825 / 97.825   150
GLEN COVE N Y VAR PURP4.000%07/15/2016  103.666 / 103.6663.42% / 3.42%6105
GRANVILLE N Y CENT SCH DIST 4.300%06/15/201798.673 / 98.673   3150
GREAT NECK NORTH N Y WTR AUTH WTR SYS REV 5.000%01/01/2033  106.677 / 106.6774.15% / 4.15%2235
HAMBURG N Y CENT SCH DIST REF4.125%06/01/2015  102.120 / 102.1203.55% / 3.55%2300
HAMPTON BAYS N Y UN FREE SCH DIST 4.000%09/15/2013105.444 / 105.444 106.351 / 106.3512.70% / 2.70%3150
HARRISON N Y PUB IMPT3.100%12/15/201199.563 / 99.563   125
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.700%05/01/2030  100.860 / 100.8604.50% / 4.50%110
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/2032  100.000 / 100.7904.50% / 4.40%3100
HAVERSTRAW STONY POINT N Y CENT SCH DIST 4.500%10/15/203594.438 / 94.438   150
HEMPSTEAD TOWN N Y VAR PURP-SER A4.000%02/01/2018  101.770 / 101.7703.65% / 3.65%230
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC5.000%07/01/2013  106.913 / 106.9133.50% / 3.50%115
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.625%07/01/2021  101.463 / 103.5004.30% / 3.86%670
HEMPSTEAD TOWN N Y INDL DEV AGY CIVIC FAC REV HOFSTRA UNIV CIVIC FAC4.750%07/01/2023  99.313 / 104.3284.81% / 3.80%340
HERKIMER N Y CENT SCH DIST 4.500%06/15/2009100.506 / 100.506   220
HONEOYE N Y CENT SCH DIST REF4.000%06/15/2009101.618 / 101.618   1525
HUDSON FALLS N Y CENT SCH DIST 4.000%06/15/2022  99.998 / 99.9984.00% / 4.00%225
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A5.000%02/15/2047  100.250 / 100.9054.96% / 4.87%375
HUDSON YDS INFRASTRUCTURE CORP N Y REV SER A-MBIA4.500%02/15/204792.730 / 93.072 96.443 / 96.4434.70% / 4.70%6425
HUNTINGTON N Y REF3.300%02/01/2010100.618 / 100.618   120
HUNTINGTON N Y HSG AUTH SR HSG FAC REV GURWIN JEWISH SR RESIDENCES-A6.000%05/01/2029  95.750 / 95.7506.37% / 6.37%150
INDIAN RIV CENT SCH DIST N Y PHILADELPHIA SER A4.000%06/01/202197.255 / 97.255 100.000 / 100.0004.00% / 4.00%340
ISLIP N Y PUB IMPT4.125%02/01/2011102.521 / 102.521   1195
ISLIP N Y UN FREE SCH DIST REF5.000%07/01/2016105.981 / 105.981 107.698 / 107.6983.75% / 3.75%360
JAMESVILLE-DEWITT N Y CENT SCH DIST 3.500%05/15/2012101.257 / 101.257   2100
JOHNSON CITY N Y CENT SCH DIST 4.000%06/15/2011  104.115 / 104.1152.58% / 2.58%1150
JOHNSON CITY N Y CENT SCH DIST 4.250%06/15/202298.748 / 98.748   115
JOHNSTOWN N Y CITY SCH DIST REF4.000%06/15/2009101.664 / 101.664 101.970 / 101.9702.05% / 2.05%32130
KINGS PARK N Y CENT SCH DIST 4.500%08/01/202699.666 / 99.666 100.291 / 100.2914.45% / 4.45%220
LANSINGBURGH CENT SCH DIST N Y TROY 4.000%06/15/2021  98.500 / 98.5004.15% / 4.15%240
LEWIS CNTY N Y 4.000%05/15/2014  106.446 / 106.4462.81% / 2.81%315
LIBERTY N Y DEV CORP REV GOLDMAN SACHS HEADQUATERS 5.250%10/01/2035  106.013 / 106.0134.85% / 4.85%245
LIMA TOWN N Y PUB IMPT3.300%12/15/2011  101.836 / 101.8362.75% / 2.75%130
LITTLE VY N Y 9.300%05/15/2009  106.305 / 106.3052.50% / 2.50%110
LOCKPORT TOWN N Y WTR SYS4.250%07/15/2017  104.217 / 104.2173.70% / 3.70%115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/2011  91.224 / 91.2242.65% / 2.65%260
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-GEN-SER A0.000%12/01/202736.145 / 36.145   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201478.728 / 78.728 82.549 / 82.5493.23% / 3.23%5120
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201574.604 / 74.604   115
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2016  73.818 / 74.3183.84% / 3.75%495
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/201962.453 / 62.453   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2020  60.024 / 60.0244.30% / 4.30%440
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/202153.643 / 53.643 56.683 / 57.5084.42% / 4.30%11430
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2023  50.676 / 52.0004.59% / 4.41%322890
LONG ISLAND PWR AUTH N Y ELEC SYS REV CAP APPREC-SER A0.000%06/01/2029  35.467 / 35.4675.00% / 5.00%150
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.500%12/01/2008101.423 / 101.423 101.472 / 101.4722.45% / 2.45%2600
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%12/01/2016  111.592 / 111.5923.33% / 3.33%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A4.500%12/01/2024  101.900 / 101.9004.22% / 4.22%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER A5.000%09/01/2027  102.461 / 102.4614.18% / 4.18%110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.250%06/01/2013107.425 / 107.425   110
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B5.000%12/01/2035  102.779 / 103.3254.58% / 4.50%7100
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER B-CIFG-TCRS5.000%12/01/2035101.081 / 101.081   3225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER C5.000%09/01/2022100.500 / 101.000104.678 / 105.1784.00% / 3.90%7630
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER D5.000%09/01/2017  110.126 / 110.1263.57% / 3.57%250
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER E-MBIA5.000%12/01/2018106.840 / 106.840   1225
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F4.000%05/01/2014  102.703 / 102.7033.49% / 3.49%15
LONG ISLAND PWR AUTH N Y ELEC SYS REV GEN-SER F5.000%05/01/2019  107.738 / 109.7653.91% / 3.64%4135
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A4.250%09/01/201898.393 / 98.393   330
LONG ISLAND PWR AUTH N Y ELEC SYS REV SER A5.100%09/01/2032101.218 / 101.218 104.250 / 104.2504.31% / 4.31%3200
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-A%04/01/2025100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 7-SUBSER 7-B%04/01/2025100.000 / 100.000 100.000 / 100.000 3500
LONG ISLAND PWR AUTH N Y ELEC SYS REV SUB-SER 8-SUBSR 8A-RMKT 4/1/014.125%04/01/2009101.339 / 101.339   2100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER B%05/01/2033  100.000 / 100.000 375
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER F%12/01/2029100.000 / 100.000 100.000 / 100.000 2100+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER G%12/01/2029  100.000 / 100.0000.00% / 0.00%1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER H%12/01/2029  100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER J-RMKT-05/05/08%12/01/2029100.000 / 100.000   1+1
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-GEN-SER M%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%202000
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SER D%12/01/2029100.000 / 100.000 100.000 / 100.000 2+2
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SER 1B-RMKT 5/23/01%05/01/2033100.000 / 100.000   1100
LONG ISLAND PWR AUTH N Y ELEC SYS REV VAR-SUB-SUBSER 3A-RMKT 5/23/01%05/01/2033  100.000 / 100.000 1+1
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 4.750%06/15/2016105.942 / 105.942 107.667 / 107.6672.95% / 2.95%240
LONGWOOD CENT SCH DIST SUFFOLK CNTY N Y 5.000%03/15/2018  106.650 / 107.5003.66% / 3.48%380
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A5.000%07/01/2030102.917 / 102.917 103.241 / 103.2414.46% / 4.46%31000
MADISON CNTY N Y INDL DEV AGY CIVIC FAC REV COLGATE UNIV PROJ-SER A4.500%07/01/203496.525 / 96.525   2150
MAHOPAC N Y CENT SCH DIST REF-SER A4.250%06/01/2018100.578 / 100.578   110
MANHASSET N Y UN FREE SCH DIST 4.500%09/15/202796.750 / 96.750   330
MARATHON N Y CENT SCH DIST 5.100%06/15/2009  103.033 / 103.0332.10% / 2.10%2100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV PREREFUNDED-SER D5.000%07/01/201499.234 / 99.234   110
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SER J5.000%07/01/2017  111.024 / 111.0243.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 85.500%07/01/2021110.819 / 110.819 111.679 / 111.6793.00% / 3.00%4100
METROPOLITAN TRANSN AUTH N Y COMMUTER FACS REV SVC CONTRACT-SER 8-FSA-CR5.500%07/01/2021  111.679 / 111.6793.00% / 3.00%220
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD ARS-SUB-SER B-1%11/01/202999.977 / 100.000 100.000 / 100.0000.00% / 0.00%202425+4
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A2.000%11/15/2008  100.129 / 100.1291.71% / 1.71%2200
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.250%11/15/2008  101.425 / 101.4702.01% / 1.91%81300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.000%11/15/2011  103.912 / 103.9122.80% / 2.80%2100
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2025104.943 / 104.943 107.072 / 107.0722.83% / 2.83%580
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%11/15/2027100.611 / 100.611 102.920 / 102.9204.03% / 4.03%6130
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A4.750%04/01/2028106.807 / 106.807 108.307 / 108.3073.46% / 3.46%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/202899.894 / 99.894   330
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/2031  108.200 / 108.6652.50% / 2.37%3530
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A5.000%11/15/203297.808 / 97.808   110
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER A-MBIA IBC5.000%11/15/2030  102.803 / 102.8034.30% / 4.30%125
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B5.000%11/15/2022105.290 / 105.290 106.927 / 107.0274.02% / 4.01%7300
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER B4.500%11/15/2036  99.500 / 100.0004.53% / 4.50%275
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.125%11/15/2011100.639 / 100.639   170
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD SER C3.500%11/15/2014  102.441 / 102.4413.08% / 3.08%230
METROPOLITAN TRANSN AUTH N Y DEDICATED TAX FD VAR-SER B%11/01/2022100.000 / 100.000   1+1
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.000%11/15/2012106.985 / 106.985   1200
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A4.300%11/15/2013  105.727 / 105.7273.15% / 3.15%330
METROPOLITAN TRANSN AUTH N Y REV REF-INSD-SER A5.500%11/15/2019  107.100 / 107.1003.75% / 3.75%4110
METROPOLITAN TRANSN AUTH N Y REV REF-SER A5.125%11/15/2031  102.266 / 104.0004.55% / 4.13%441830
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER F5.000%11/15/2031100.350 / 100.350 101.850 / 101.8504.54% / 4.54%2200
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H3.400%11/15/200899.922 / 99.922 100.482 / 100.4822.30% / 2.30%5100
METROPOLITAN TRANSN AUTH N Y REV REF-TRANSN-SER H5.250%11/15/2010104.982 / 104.982 105.505 / 105.5052.90% / 2.90%390
METROPOLITAN TRANSN AUTH N Y REV SER A4.000%11/15/2011  103.746 / 103.7482.85% / 2.85%4290
METROPOLITAN TRANSN AUTH N Y REV SER A5.000%11/15/2015109.332 / 109.332   115
METROPOLITAN TRANSN AUTH N Y REV SER A4.750%11/15/2030  102.200 / 103.0004.40% / 4.28%9435
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2013107.993 / 107.993   150
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2013107.604 / 107.604   375
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2015108.051 / 108.051   125
METROPOLITAN TRANSN AUTH N Y REV SER B5.250%11/15/2019108.710 / 112.660109.210 / 113.2844.23% / 3.81%7270
METROPOLITAN TRANSN AUTH N Y REV SER B5.000%11/15/2031  102.368 / 104.7374.62% / 4.25%6190
METROPOLITAN TRANSN AUTH N Y REV SER B-CIFG-TCRS5.250%11/15/2032  112.312 / 112.3122.80% / 2.80%1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.125%11/15/2015  104.396 / 104.3963.45% / 3.45%2110
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2021105.800 / 105.800   390
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.750%11/15/203798.125 / 98.125 99.490 / 101.9444.78% / 4.50%15715
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A5.000%11/15/2037100.500 / 100.500   1100
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A4.500%11/15/2038  99.000 / 99.7504.56% / 4.51%10815
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER A-BHAC-CR5.000%11/15/2031  104.291 / 105.8344.39% / 4.17%341410
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2011105.360 / 105.360   270
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B5.000%11/15/2017  110.570 / 110.5703.67% / 3.67%360
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B4.750%11/15/203197.432 / 97.432   240
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER B-FSA-CR4.500%11/15/2036  99.250 / 100.9714.55% / 4.36%9145
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2014  108.768 / 108.7683.47% / 3.47%15
METROPOLITAN TRANSN AUTH N Y REV TRANSN-SER F5.000%11/15/2035  103.130 / 103.1304.50% / 4.50%4105
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-SER D-2%11/01/2032100.000 / 100.000   1200
METROPOLITAN TRANSN AUTH N Y REV VAR-REF-TRANSN-SER G-1%11/01/2026100.000 / 100.000   1145
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SER G%11/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51600+2
METROPOLITAN TRANSN AUTH N Y REV VAR-TRANSN-SUBSER G-2%11/01/2026100.000 / 100.000 100.000 / 100.000 52200+1
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT CAP APPREC-TRANS FACS-SER 70.000%07/01/200899.712 / 99.712   240
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT COMMUTER FACS-SER 74.750%07/01/2019105.000 / 105.000   360
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2015  111.960 / 111.9603.45% / 3.45%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2019    2+2
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%01/01/2020  108.234 / 108.3163.32% / 3.30%485
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.500%07/01/2020  108.514 / 108.5143.25% / 3.25%125
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2021102.870 / 102.870 104.092 / 104.0923.90% / 3.90%4100
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2025  103.720 / 103.7204.00% / 4.00%220
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A5.000%07/01/2030  103.723 / 103.7234.00% / 4.00%140
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT REF-SER A-XLCA-ICR5.750%01/01/2016  114.072 / 114.5723.61% / 3.54%230
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT SER B5.500%07/01/2013108.050 / 108.050110.142 / 112.3603.31% / 2.86%12400
METROPOLITAN TRANSN AUTH N Y SVC CONTRACT TRANS FACS-SER 05.750%07/01/2013  108.436 / 109.7393.90% / 3.63%490
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C5.125%07/01/2013106.524 / 106.524   4160
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV PREREFUNDED-SER C4.750%07/01/2016106.340 / 106.340   210
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER A5.125%07/01/2009  103.375 / 103.3751.93% / 1.93%130
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER B 5.000%07/01/2017  107.425 / 107.4252.80% / 2.80%220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER C-15.250%07/01/2017100.463 / 100.463   220
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SER N5.000%07/01/2008100.000 / 100.000   125
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.300%07/01/2009101.446 / 101.446   150
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV SVC CONTRACT-SER R5.500%07/01/2017113.029 / 113.029   1110
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV UNREFUNDED BALANCE-SER C5.125%07/01/2013105.331 / 105.331   240
METROPOLITAN TRANSN AUTH N Y TRAN FACS REV ZERO CPN-SER N0.000%07/01/201285.587 / 85.587 86.337 / 86.3373.64% / 3.64%220
MIDDLETOWN N Y CITY SCH DIST REF-SER A3.000%11/01/2009100.858 / 100.858   175
MILLBROOK N Y CENT SCH DIST 4.400%06/01/203494.076 / 94.076   110
MONROE CNTY N Y PUB IMPT4.250%06/01/2018  101.300 / 103.2504.04% / 3.72%3100
MONROE CNTY N Y ARPT AUTH ARPT REV REF-GREATER ROCHESTER INTL5.000%01/01/2010102.250 / 102.250   1230
MONROE CNTY N Y INDL DEV AGY REV ADJ-INDL DEV-AXELROD REALTY4.000%12/01/2009  100.000 / 100.000 1260
MONROE WOODBURY N Y CENT SCH DIST REF-SER A5.000%05/15/2016107.429 / 107.429   1100
MONROE WOODBURY N Y CENT SCH DIST REF-SER A4.000%05/15/202098.221 / 98.221 100.000 / 101.2504.00% / 3.76%8500
MONTICELLO N Y CENT SCH DIST REF-SER B5.000%06/15/2016    120
MOUNT VERNON N Y CITY SCH DIST SER A4.000%06/01/201999.624 / 99.624   1100
MUNICIPAL ASSISTANCE CORP FOR CITY NEW YORK N Y SER O5.250%07/01/2008100.000 / 100.000   115
NANUET N Y UN FREE SCH DIST 4.250%06/15/2017104.510 / 104.510 106.135 / 106.1353.27% / 3.27%4400
NAPLES N Y CENT SCH DIST BD ANTIC NTS2.250%06/16/2009  100.343 / 100.3431.90% / 1.90%1+1
NASSAU CNTY N Y GEN IMPT-SER B5.250%06/01/2009102.035 / 102.035   220
NASSAU CNTY N Y SER R8.100%03/01/2010108.104 / 108.104   115
NASSAU CNTY N Y INDL DEV AGY CIVIC FAC REV SAVRS-N Y INST OF TECH PJ-A%03/01/2030100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4600
NASSAU CNTY N Y INDL DEV AGY WTR FAC REV TAXABLE-WTR SVC CORP PROJ-A-25.400%12/01/2015  97.834 / 98.0845.76% / 5.72%91130
NASSAU CNTY N Y INTERIM FIN AUTH REF-SALES TAX SECD-SER B5.000%11/15/2014  110.231 / 110.2312.95% / 2.95%270
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2009102.876 / 102.876 103.163 / 103.1632.75% / 2.75%250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A2.625%11/15/200999.795 / 99.795   125
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2011106.663 / 106.663   1200
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A5.000%11/15/2014  109.977 / 110.0993.27% / 3.25%2155
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER A-24.000%11/15/200899.871 / 99.871   250
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D3.250%11/15/2008100.091 / 100.091 100.341 / 100.3412.47% / 2.47%2100
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2012107.614 / 107.614   180
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D5.000%11/15/2014  110.669 / 110.6693.16% / 3.16%110
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER D4.500%11/15/2025  102.399 / 102.3994.12% / 4.12%6150
NASSAU CNTY N Y INTERIM FIN AUTH SALES TAX SECD-SER H5.250%11/15/2012  109.731 / 109.7312.90% / 2.90%125
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER C%11/15/2019100.000 / 100.000   1+1
NASSAU CNTY N Y INTERIM FIN AUTH VAR-SALES TAX SECD-SER F%11/15/2025  100.000 / 100.000 1+1
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/246.400%07/15/2033104.670 / 104.670 105.670 / 105.6702.10% / 2.10%250
NASSAU CNTY N Y TOBACCO SETTLEMENT CORP ASSET BKD-A-PLAN PRIN 7/15/296.600%07/15/2039  106.349 / 106.3491.70% / 1.70%1100
NASSAU HEALTH CARE CORP N Y REV VAR-SUBSER-2004-C 3%08/01/2029  100.000 / 100.0000.00% / 0.00%11000
NEW ROCHELLE N Y CITY SCH DIST SER C4.750%09/01/2023101.576 / 101.576   220
NEW YORK CITY N Y CAP RES CORP REV VAR-LN ENHANCED ASSISTANCE-A%05/01/2037100.000 / 100.000   1740
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV ADJ-COLLEGE OF MT ST VINCENT-B%06/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3750
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ4.700%11/01/202287.582 / 87.582   115
NEW YORK CITY N Y INDL DEV AGY CIVIC FAC REV POLYTECHNIC UNIV PJ5.250%11/01/2037  94.152 / 94.1525.66% / 5.66%125
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2026  103.453 / 103.4534.45% / 4.45%2200
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2035  101.749 / 101.7494.72% / 4.72%210
NEW YORK CONVENTION CTR DEV CORP N Y REV HOTEL UNIT FEE SECD5.000%11/15/2044  101.202 / 101.2024.81% / 4.81%15
NEW YORK INST TECHNOLOGY TAXABLE-SAVRS-SER A%03/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
NEW YORK MILLS MINN INDPT SCH DIST NO 553 REF4.000%02/01/2019  99.545 / 99.5454.05% / 4.05%220
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-3%08/01/2023  100.000 / 100.000 2700
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-5%08/01/2028100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-FISCAL 2008-SUBSER J-9%08/01/2027  100.000 / 100.0000.00% / 0.00%2+2
NEW YORK N Y ADJ-SER C%10/01/2023100.000 / 100.000 100.000 / 100.000 3+3
NEW YORK N Y ADJ-SER H-SUBSER H-2 %08/01/2013100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2011100.000 / 100.000   1+1
NEW YORK N Y ADJ-SER H-SUBSER H-6 %08/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
NEW YORK N Y ADJ-SER I-SUBSER I-3%04/01/2036100.000 / 100.000   2600+1
NEW YORK N Y ADJ-SER I-SUBSER I-5%04/01/2036100.000 / 100.000 100.000 / 100.000 2500+1
NEW YORK N Y ADJ-SER I-SUBSER I-6%04/01/2036  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER A-2%08/01/2031  100.000 / 100.000 2300
NEW YORK N Y ADJ-SUBSER A-4%08/01/2022100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-4%08/01/2023100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER A-6%11/01/2026100.000 / 100.000   1100
NEW YORK N Y ADJ-SUBSER A-7%11/01/2024  100.000 / 100.0000.00% / 0.00%3650+2
NEW YORK N Y ADJ-SUBSER A-8%11/01/2023  100.000 / 100.000 2525
NEW YORK N Y ADJ-SUBSER C-4%08/01/2020100.000 / 100.000   1500
NEW YORK N Y ADJ-SUBSER E4%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
NEW YORK N Y ADJ-SUBSER E4%08/01/2022  100.000 / 100.000 1+1
NEW YORK N Y ADJ-SUBSER E5 %08/01/2015100.000 / 100.000 100.000 / 100.000 3900
NEW YORK N Y ADJ-SUBSER E5 %08/01/2016100.000 / 100.000 100.000 / 100.000 3700
NEW YORK N Y ADJ-SUBSER J-4%08/01/2025100.000 / 100.000   1+1
NEW YORK N Y ADJ-SUBSER-E5 %08/01/2010100.000 / 100.000 100.000 / 100.000 31100
NEW YORK N Y ADJ-SUBSER-F-4%09/01/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250+1
NEW YORK N Y ARS-FISCAL 2008-SUBSER-A-2%08/01/2026100.000 / 100.000 100.000 / 100.0000.00% / 0.00%547525+6
NEW YORK N Y CAP APPREC-REF-SER A0.000%08/01/2012  87.133 / 87.8833.34% / 3.13%475
NEW YORK N Y CAP APPREC-SER D0.000%02/01/2010  95.336 / 95.9702.91% / 2.50%220
NEW YORK N Y CAP APPREC-SER D0.000%02/01/201285.922 / 85.922   15
NEW YORK N Y FISCAL 2003-SER I5.000%03/01/2033  103.249 / 103.2494.24% / 4.24%110
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2016  111.673 / 112.9033.35% / 3.19%2110
NEW YORK N Y FISCAL 2008-A-1-MBIA-AGC-ICC5.000%08/01/2017109.768 / 109.768 109.850 / 110.7503.72% / 3.61%4900
NEW YORK N Y FISCAL 2008-SER A-1-MBIA IBC5.000%08/01/2016  109.296 / 109.8573.67% / 3.59%8280
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2020  109.852 / 109.8523.74% / 3.74%115
NEW YORK N Y FISCAL 2008-SUBSER C-14.500%10/01/2023101.382 / 101.382 101.617 / 101.6174.29% / 4.29%4660
NEW YORK N Y FISCAL 2008-SUBSER C-15.000%10/01/2024  105.323 / 108.3944.30% / 3.92%436525+2
NEW YORK N Y PREREFUNDED-F5.300%01/15/2026107.182 / 107.182   15
NEW YORK N Y PREREFUNDED-FISCAL 2003-I3.900%03/01/2010101.961 / 101.961   115
NEW YORK N Y PREREFUNDED-SER B5.000%12/01/2014103.936 / 103.936   15
NEW YORK N Y PREREFUNDED-SER B5.375%12/01/2020107.175 / 107.175 108.849 / 108.8492.70% / 2.70%270
NEW YORK N Y PREREFUNDED-SER C5.000%09/15/2028107.294 / 107.294 109.294 / 109.2943.08% / 3.08%210
NEW YORK N Y PREREFUNDED-SER D5.750%06/01/2011108.510 / 108.510   170
NEW YORK N Y PREREFUNDED-SER D5.250%06/01/2027107.701 / 107.701   120
NEW YORK N Y PREREFUNDED-SER D5.500%06/01/2028108.849 / 108.849   130
NEW YORK N Y PREREFUNDED-SER G3.400%08/01/2008  100.174 / 100.1742.25% / 2.25%15
NEW YORK N Y PREREFUNDED-SER H5.250%03/15/2014  102.602 / 102.6023.11% / 3.11%110
NEW YORK N Y PREREFUNDED-SER H5.000%03/15/2017  103.041 / 103.0412.31% / 2.31%125
NEW YORK N Y PREREFUNDED-SER H5.125%08/01/2018101.000 / 101.000   210
NEW YORK N Y PREREFUNDED-SER H5.200%03/15/2028  103.241 / 103.2412.25% / 2.25%150
NEW YORK N Y PREREFUNDED-SER I5.000%04/15/2029100.459 / 100.459 102.013 / 102.0133.75% / 3.75%420
NEW YORK N Y PREREFUNDED-SER J4.625%08/01/2010101.239 / 101.239   15
NEW YORK N Y REF-SER A5.750%08/01/2016106.866 / 108.772 110.772 / 110.7722.97% / 2.97%3165
NEW YORK N Y REVERT PRAM 5.375% 12/1/26-1020.000%12/01/2026  86.500 / 86.5004.20% / 4.20%125
NEW YORK N Y SER A5.000%08/01/2009103.151 / 103.151   1150
NEW YORK N Y SER A5.000%08/01/2010  104.996 / 104.9962.60% / 2.60%165
NEW YORK N Y SER A3.900%11/01/2010  103.762 / 103.7622.28% / 2.28%210
NEW YORK N Y SER A5.000%08/01/2012107.105 / 107.105   21250
NEW YORK N Y SER A4.000%08/01/201699.037 / 99.037   120
NEW YORK N Y SER A5.000%08/01/2021  106.517 / 106.5174.05% / 4.05%2150
NEW YORK N Y SER A-AGC-ICC5.000%08/01/2025102.569 / 102.569   1125
NEW YORK N Y SER B2.875%08/01/2008  99.750 / 99.7504.39% / 4.39%125
NEW YORK N Y SER B5.500%12/01/2011108.295 / 108.345 108.495 / 108.6372.92% / 2.88%8625
NEW YORK N Y SER B4.000%08/01/2013102.464 / 102.464   220
NEW YORK N Y SER B%08/15/2018  100.000 / 100.0000.00% / 0.00%1+1
NEW YORK N Y SER B2-SUBSER B5%08/15/2011100.000 / 100.000   1+1
NEW YORK N Y SER C4.500%08/01/2012103.266 / 103.266   150
NEW YORK N Y SER C5.500%08/01/2012107.992 / 108.029   2200
NEW YORK N Y SER C5.000%01/01/2013  107.820 / 107.8203.15% / 3.15%61000
NEW YORK N Y SER C4.875%03/15/2014103.377 / 103.377   150
NEW YORK N Y SER C5.000%03/15/2015  105.986 / 106.7773.30% / 3.08%440
NEW YORK N Y SER C5.100%03/15/2016104.996 / 104.996   115
NEW YORK N Y SER C5.000%08/15/2017100.860 / 100.860   115
NEW YORK N Y SER C5.000%01/01/2020  106.744 / 106.8194.06% / 4.05%3100
NEW YORK N Y SER C4.250%01/01/202991.982 / 91.982   220
NEW YORK N Y SER C-CIFG-TCRS5.000%08/01/2024102.657 / 102.657   345
NEW YORK N Y SER C-FSA-CR4.250%01/01/202994.820 / 94.820   115
NEW YORK N Y SER D4.300%06/01/2009  102.092 / 102.0922.15% / 2.15%135
NEW YORK N Y SER D5.250%08/01/2011105.963 / 106.660   2310
NEW YORK N Y SER D5.050%08/01/2012103.515 / 103.515   150
NEW YORK N Y SER D5.000%02/01/2016  109.740 / 109.7403.54% / 3.54%3150
NEW YORK N Y SER D5.000%11/01/2017104.762 / 104.762   15
NEW YORK N Y SER D5.250%10/15/2018106.210 / 106.232   6360
NEW YORK N Y SER D5.000%11/01/2018  106.250 / 108.3373.89% / 3.53%7165
NEW YORK N Y SER D5.000%11/01/2034100.611 / 100.611 102.291 / 104.4244.58% / 4.20%371830
NEW YORK N Y SER E5.000%11/01/2012107.365 / 107.365   115
NEW YORK N Y SER E5.000%08/01/2015108.523 / 108.523   3770
NEW YORK N Y SER E4.875%08/01/2016  102.173 / 102.1733.02% / 3.02%120
NEW YORK N Y SER E5.000%11/01/2017107.000 / 107.000 109.000 / 109.0003.42% / 3.42%275
NEW YORK N Y SER E-SUBSER E-15.000%08/01/2017106.228 / 106.228 108.122 / 108.1223.70% / 3.70%330
NEW YORK N Y SER E-SUBSER E-15.000%08/01/2023  103.081 / 103.0814.49% / 4.49%125
NEW YORK N Y SER F5.000%08/01/2009  102.928 / 102.9282.00% / 2.00%220
NEW YORK N Y SER F5.500%12/15/2011  108.308 / 108.3083.00% / 3.00%290
NEW YORK N Y SER F4.000%08/01/2012  104.443 / 104.4432.85% / 2.85%175
NEW YORK N Y SER F4.600%01/15/2014104.160 / 104.160   125
NEW YORK N Y SER F4.750%01/15/2016101.863 / 101.863   360
NEW YORK N Y SER F5.250%01/15/2028103.045 / 103.045 105.211 / 105.2114.00% / 4.00%4500
NEW YORK N Y SER G5.000%08/01/2009  103.041 / 103.0412.31% / 2.31%135
NEW YORK N Y SER G5.000%08/01/2010104.140 / 104.140   110
NEW YORK N Y SER G5.500%08/01/2012107.752 / 107.752   1100
NEW YORK N Y SER G5.000%08/01/2014  109.495 / 109.4953.28% / 3.28%3150
NEW YORK N Y SER G4.100%12/01/2015  101.090 / 101.0903.91% / 3.91%260
NEW YORK N Y SER G5.250%08/01/2016104.388 / 104.388   15
NEW YORK N Y SER G5.000%08/01/2017  110.682 / 110.6823.40% / 3.40%115
NEW YORK N Y SER G5.000%08/01/2018107.203 / 107.203   3300
NEW YORK N Y SER G4.750%08/01/2019  105.229 / 105.4293.95% / 3.92%4100
NEW YORK N Y SER G5.000%08/01/2019  106.925 / 108.3753.94% / 3.73%7330
NEW YORK N Y SER G4.250%08/01/202099.136 / 99.136   330
NEW YORK N Y SER G4.500%08/01/2020100.985 / 100.985   220
NEW YORK N Y SER G-FSA-CR5.000%12/01/2020104.950 / 104.950   3105
NEW YORK N Y SER H5.000%08/01/2011  106.908 / 107.4382.70% / 2.53%122940
NEW YORK N Y SER H5.000%08/01/2012  107.471 / 107.6333.07% / 3.03%7760
NEW YORK N Y SER H5.000%08/01/2016  101.217 / 101.2173.50% / 3.50%2100
NEW YORK N Y SER H5.000%08/01/2022100.000 / 100.000   115
NEW YORK N Y SER I5.000%08/01/2015  107.263 / 109.6273.67% / 3.26%263185+3
NEW YORK N Y SER I4.000%08/01/201898.185 / 98.185   150
NEW YORK N Y SER I5.000%08/01/2021102.596 / 102.596 104.221 / 104.2214.21% / 4.21%220
NEW YORK N Y SER I-FGIC TCRS5.000%04/15/2021  102.141 / 102.1413.60% / 3.60%220
NEW YORK N Y SER J5.000%08/01/2018  101.297 / 101.2973.00% / 3.00%115
NEW YORK N Y SER J5.000%03/01/2024  106.908 / 106.9083.83% / 3.83%315
NEW YORK N Y SER J5.250%05/15/2026102.469 / 102.469 105.094 / 105.0944.27% / 4.27%240
NEW YORK N Y SER J-FSA-CR5.250%05/15/2009102.750 / 102.750   1300
NEW YORK N Y SER K4.125%08/01/202294.809 / 94.809   150
NEW YORK N Y SER M5.000%04/01/2015108.604 / 108.604   155
NEW YORK N Y SER O5.000%06/01/2010103.873 / 103.873   250
NEW YORK N Y SER O5.000%06/01/2011105.195 / 105.195   3150
NEW YORK N Y SER O5.000%06/01/2012104.230 / 104.230   220
NEW YORK N Y SER O5.000%06/01/2014  109.496 / 109.4963.24% / 3.24%1100
NEW YORK N Y SER O5.000%06/01/2020103.747 / 103.747 105.863 / 105.8634.03% / 4.03%4100
NEW YORK N Y SER O5.000%06/01/2033  102.411 / 103.9114.59% / 4.34%8910
NEW YORK N Y SER O-FSA5.000%06/01/2017  110.152 / 110.1523.36% / 3.36%110
NEW YORK N Y SER P3.600%08/01/2013  100.999 / 100.9993.39% / 3.39%110
NEW YORK N Y SER Q5.000%08/01/2014  109.019 / 109.0193.37% / 3.37%230
NEW YORK N Y SER-G4.200%08/01/2009101.399 / 101.399   120
NEW YORK N Y SUBSER C-14.000%08/15/2015  104.551 / 104.5513.18% / 3.18%110
NEW YORK N Y SUBSER C-15.100%08/15/2027102.016 / 102.016 105.000 / 105.0004.17% / 4.17%5200
NEW YORK N Y SUBSER D-15.125%12/01/2027  105.283 / 107.1734.44% / 4.20%7215
NEW YORK N Y SUBSER F-15.000%09/01/2019105.400 / 105.400   4100
NEW YORK N Y SUBSER F-15.000%09/01/2020  106.250 / 107.2504.00% / 3.84%6285
NEW YORK N Y SUBSER F-14.000%09/01/202196.000 / 96.000   220
NEW YORK N Y SUBSER I-14.375%02/01/202797.478 / 97.478   230
NEW YORK N Y SUBSER L-15.000%04/01/2021  108.064 / 108.0644.00% / 4.00%110
NEW YORK N Y SUBSER L-15.000%04/01/2022  105.250 / 107.2504.34% / 4.09%161055
NEW YORK N Y SUBSER L-15.000%04/01/2023  105.081 / 106.9904.36% / 4.13%101250
NEW YORK N Y SUBSER L-15.000%04/01/2025  104.750 / 106.9944.40% / 4.13%8600
NEW YORK N Y SUBSER L-15.000%04/01/2026  105.554 / 106.1714.30% / 4.22%8555+1
NEW YORK N Y SUBSER L-14.700%04/01/202999.400 / 99.400   390
NEW YORK N Y SUBSER-F-1-MBIA-AGC-ICC5.000%09/01/2015  109.500 / 111.0003.50% / 3.28%7175
NEW YORK N Y UNREFUNDED BAL-SER D5.750%06/01/2011107.208 / 107.208   170
NEW YORK N Y UNREFUNDED BALANCE-F5.300%01/15/2026100.503 / 100.503   15
NEW YORK N Y UNREFUNDED BALANCE-SER B5.000%12/01/2014102.500 / 102.500   110
NEW YORK N Y UNREFUNDED BALANCE-SER C5.000%09/15/202899.755 / 100.197 100.430 / 100.4304.91% / 4.91%420
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2017  102.975 / 102.9752.39% / 2.39%125
NEW YORK N Y UNREFUNDED BALANCE-SER H5.000%03/15/2029100.000 / 100.000   120
NEW YORK N Y UNREFUNDED BALANCE-SER J5.500%06/01/2016  108.986 / 108.9863.52% / 3.52%15
NEW YORK N Y UNREFUNDED BALANCE-SER J4.250%05/15/201996.355 / 100.000   225
NEW YORK N Y VAR-SER B2-SUBSER B4%08/15/2023  100.000 / 100.0000.00% / 0.00%2800
NEW YORK N Y VAR-SER E-SUBSER E-2%08/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71000+3
NEW YORK N Y VAR-SER F-2 %02/15/2012100.000 / 100.000 100.000 / 100.000 31300
NEW YORK N Y VAR-SER F-4 %02/15/2020100.000 / 100.000   1+1
NEW YORK N Y VAR-SUBSER A-10%08/01/2017  100.000 / 100.0000.00% / 0.00%11000
NEW YORK N Y VAR-SUBSER A-8%08/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100+1
NEW YORK N Y VAR-SUBSER L-4%04/01/2038  100.000 / 100.000 1+1
NEW YORK N Y VAR-SUBSER L-5%04/01/2035100.000 / 100.000 100.000 / 100.000