Municipalbonds.com

Trades and Prices for Illinois: 06/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL SER B4.375%01/01/2024  102.419 / 102.4194.00% / 4.00%1250
ALTON ILL HOSP FAC REV & REF ST ANTHONYS HEALTH CTR 6.000%09/01/201099.650 / 99.650 99.950 / 99.9506.02% / 6.02%2+2
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2011  103.258 / 103.2583.00% / 3.00%1100
AURORA ILL 3.500%12/30/2015  100.098 / 100.0983.48% / 3.48%250
AURORA ILL 4.000%12/30/2016  100.971 / 100.9713.85% / 3.85%115
AURORA ILL REF-CORP PURP-SER B3.000%12/30/2008100.126 / 100.126   1100
BELLEVILLE ILL REF5.200%12/01/2008  100.000 / 100.0005.08% / 5.08%125
BI-STATE DEV AGY MO ILL MET DIST REV REF-ST CLAIR CNTY METROLINK PJ5.000%07/01/2012  106.963 / 106.9633.15% / 3.15%230
BI-STATE DEV AGY MO ILL MET DIST REV VAR-METROLINK-A-RMKT-8/1/063.950%10/01/2009100.721 / 100.721 101.188 / 101.1883.00% / 3.00%2300
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/201960.292 / 60.292   1300
BOLINGBROOK ILL SER A4.750%01/01/2038  97.669 / 98.9104.90% / 4.82%41600
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/2013  100.270 / 101.1763.81% / 3.60%8290
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 CAP APPREC0.000%12/01/201476.180 / 76.180   210
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 DEBT CTFS3.750%12/01/2009  102.163 / 102.1632.23% / 2.23%220
BOONE MCHENRY& DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 100 DEBT CTFS4.000%12/01/2013  104.012 / 104.0123.19% / 3.19%2200
CAMPTON TWP ILL SER B4.125%12/15/2012  105.130 / 105.1302.90% / 2.90%2100
CAROL STREAM ILL PK DIST 4.350%10/01/2016105.000 / 105.000   3825
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV UNREFUNDED BALANCE-SER A5.125%05/01/2025  104.467 / 104.4674.00% / 4.00%130
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/2011  91.802 / 91.8023.00% / 3.00%110
CHAMPAIGN CNTY ILL PUB SAFETY SALES TAX5.400%01/01/2029100.024 / 100.024   220
CHICAGO ILL ADJ-SER B%01/01/2012100.000 / 100.000   1200
CHICAGO ILL DIRECT ACCESS BD PG-SER E-2-B4.000%01/01/201798.500 / 98.500 99.300 / 99.3004.10% / 4.10%360
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.350%01/01/2021  99.391 / 101.5314.41% / 4.10%7145
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 D4.500%01/01/2026  100.000 / 100.0004.50% / 4.50%150
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023  106.052 / 106.0524.14% / 4.14%210
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.000%01/01/2013  107.760 / 107.7602.55% / 2.55%150
CHICAGO ILL NEIGHBORHOODS ALIVE 21-SER A5.375%01/01/2026106.115 / 106.115   1+1
CHICAGO ILL PJ-SER C5.250%01/01/2019  106.641 / 106.6413.90% / 3.90%375
CHICAGO ILL PJ-SER C4.750%01/01/202898.000 / 98.000   15
CHICAGO ILL PREREFUNDED-2007-PROJ & REF5.250%01/01/2010102.764 / 103.380 103.357 / 103.9713.00% / 2.60%5100
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035  108.007 / 108.0073.40% / 3.40%120
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.125%01/01/2029101.702 / 101.702   115
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031104.475 / 104.475   220
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042105.682 / 105.682 107.500 / 107.5003.21% / 3.21%290
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2022  106.183 / 106.3994.04% / 4.01%7195
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2023  106.101 / 106.1014.05% / 4.05%2200
CHICAGO ILL PROJ & REF-SER A5.000%01/01/203298.810 / 98.810   3150
CHICAGO ILL REF-SER A3.000%01/01/2010  100.916 / 100.9162.38% / 2.38%7250
CHICAGO ILL REF-SER A3.250%01/01/2013  100.333 / 100.3333.17% / 3.17%2210
CHICAGO ILL REF-SER A3.500%01/01/2014  100.899 / 100.8993.32% / 3.32%2210
CHICAGO ILL REF-SER A3.500%01/01/2015  100.173 / 100.1733.47% / 3.47%10230
CHICAGO ILL REF-SER A3.750%01/01/2016    1115
CHICAGO ILL REF-SER A4.000%01/01/2017    1120
CHICAGO ILL REF-SER A5.000%01/01/2018  107.683 / 107.9304.02% / 3.99%326100+6
CHICAGO ILL REF-SER A5.000%01/01/2019  107.112 / 107.1124.09% / 4.09%265710+4
CHICAGO ILL REF-SER A4.000%01/01/2020  98.277 / 99.9954.19% / 4.00%193245+2
CHICAGO ILL REF-SER A5.000%01/01/2020  106.301 / 106.3014.19% / 4.19%174765+2
CHICAGO ILL REF-SER A5.250%01/01/2021  107.676 / 107.6764.26% / 4.26%2150+1
CHICAGO ILL REF-SER A5.250%01/01/2022  107.191 / 107.1914.32% / 4.32%5175+3
CHICAGO ILL REF-SER A5.250%01/01/2023  106.789 / 106.7894.37% / 4.37%3440+2
CHICAGO ILL REF-SER A5.250%01/01/2024  106.869 / 106.8694.36% / 4.36%1+1
CHICAGO ILL REF-SER A5.250%01/01/2025  106.468 / 106.4684.41% / 4.41%1+1
CHICAGO ILL REF-SER A5.250%01/01/2026  105.593 / 105.5934.52% / 4.52%2475+1
CHICAGO ILL REF-SER A5.250%01/01/2027  105.198 / 105.1984.57% / 4.57%2+2
CHICAGO ILL REF-SER A5.250%01/01/2028  104.805 / 104.8054.62% / 4.62%6300+3
CHICAGO ILL REF-SER A5.250%01/01/2033  104.023 / 104.0234.72% / 4.72%91250+7
CHICAGO ILL REF-SER A4.625%01/01/2033  98.200 / 100.0004.75% / 0.00%252510+1
CHICAGO ILL REF-SER A5.250%01/01/2037  103.713 / 103.7134.76% / 4.76%8+8
CHICAGO ILL REF-TAXABLE-PROJ-SER B3.742%01/01/2009  100.000 / 100.0003.74% / 3.74%52440
CHICAGO ILL REF-TAXABLE-PROJ-SER B4.092%01/01/2010  100.000 / 100.0004.09% / 4.09%61830
CHICAGO ILL REF-TAXABLE-PROJ-SER B4.488%01/01/2011  100.000 / 100.0004.49% / 4.49%2530
CHICAGO ILL REF-TAXABLE-PROJ-SER B4.838%01/01/2013  100.000 / 100.0004.84% / 4.84%3750+1
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.000%01/01/2014  100.000 / 100.0005.00% / 5.00%2500+1
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.100%01/01/2015  100.000 / 100.0005.10% / 5.10%2+2
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.250%01/01/2016  100.000 / 100.0005.25% / 5.25%2400+1
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.350%01/01/2017  100.000 / 100.0005.35% / 5.35%2525+1
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.380%01/01/2018  100.000 / 100.0005.38% / 5.38%2+2
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.630%01/01/2022  100.000 / 100.5005.63% / 5.58%102700+2
CHICAGO ILL REF-TAXABLE-PROJ-SER B5.765%01/01/2028  100.000 / 100.0005.76% / 5.76%1+1
CHICAGO ILL TAXABLE-SER B5.300%01/01/2013100.130 / 100.130 100.800 / 100.8005.10% / 5.10%230
CHICAGO ILL UNREFUNDED BAL-2007-PROJ & REF5.250%01/01/2010103.248 / 103.248   130
CHICAGO ILL UNREFUNDED BAL-PJ & REF-SER A5.125%01/01/202999.250 / 99.250   345
CHICAGO ILL UNREFUNDED BAL-PROJ & REF5.250%01/01/202899.257 / 99.257 100.226 / 100.2265.13% / 5.13%215
CHICAGO ILL UNREFUNDED BAL-PROJ & REF-A5.375%01/01/203498.186 / 98.186   15
CHICAGO ILL UNREFUNDED BALANCE-PROJ-SER A5.500%01/01/2014106.034 / 106.034 106.360 / 106.3603.25% / 3.25%21310
CHICAGO ILL VAR-NEIGHBORHOODS ALIVE 21-B%01/01/2037  100.000 / 100.000 1+1
CHICAGO ILL VAR-REF-SER E%01/01/2042100.000 / 100.000 100.000 / 100.000 51000+4
CHICAGO ILL VAR-REF-SER F%01/01/2042100.000 / 100.000 100.000 / 100.000 5+5
CHICAGO ILL VAR-REF-SER G%01/01/2042100.000 / 100.000 100.000 / 100.000 2+2
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2020  112.201 / 112.3863.38% / 3.35%61150+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2018  61.558 / 61.5584.70% / 4.70%210
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2019  59.273 / 59.2734.62% / 4.62%2120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/2026  38.759 / 38.7595.20% / 5.20%220
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201762.564 / 62.56467.189 / 67.1894.25% / 4.25%260
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/203126.531 / 26.531   110
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2009105.994 / 105.994 106.258 / 106.2582.35% / 2.35%2+2
CHICAGO ILL BRD ED DEDICATED REVS-B-AMBAC-FSA-CR5.000%12/01/2022  106.832 / 106.8324.12% / 4.12%175
CHICAGO ILL BRD ED DEDICATED REVS-SER D4.000%12/01/2011103.774 / 103.774 104.766 / 104.7662.55% / 2.55%3340
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2010  105.703 / 105.7032.45% / 2.45%335
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER C5.000%12/01/2017  110.635 / 110.6353.66% / 3.66%2100
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2014  108.598 / 108.5983.50% / 3.50%120
CHICAGO ILL BRD ED SER A3.500%12/01/2009101.013 / 101.013   150
CHICAGO ILL BRD ED SER C5.000%12/01/2020  106.618 / 106.6182.97% / 2.97%1500
CHICAGO ILL BRD ED SER C5.000%12/01/2031104.840 / 104.840   110
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031  100.000 / 100.000 1600
CHICAGO ILL BRD ED VAR-SER C-2%03/01/2035100.000 / 100.000   1+1
CHICAGO ILL BRD ED WESTINGHOUSE HIGH SCH PJ-C5.250%12/01/2019109.774 / 109.774   250
CHICAGO ILL HSG AUTH CAP PROG REV 5.500%07/01/2018105.968 / 105.968   175
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019103.889 / 103.889 106.079 / 106.0794.14% / 4.14%375
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.000%12/01/2011  106.623 / 106.6232.97% / 2.97%125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO REF-SER A5.000%12/01/2020107.345 / 107.345   1260
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO VAR CTFS-SER 27%12/01/2022  100.000 / 100.000 5+5
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.000%01/01/2028  93.000 / 93.0005.59% / 5.59%220
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.100%01/01/203196.000 / 96.000 98.922 / 100.0005.18% / 5.10%550
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203193.009 / 93.009   110
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/203593.400 / 93.400   3210
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203198.960 / 98.960 99.960 / 101.6175.00% / 4.50%315
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203598.834 / 98.834 100.000 / 100.0005.00% / 5.00%4180
CHICAGO ILL MIDWAY ARPT REV VAR-SECOND LIEN-SER D%01/01/2035100.000 / 100.000 100.000 / 100.000 19825
CHICAGO ILL MOTOR FUEL TAX REV PROJ-SER A4.000%01/01/201897.900 / 97.900   250
CHICAGO ILL MOTOR FUEL TAX REV REF5.375%01/01/2014102.900 / 102.900 104.310 / 104.3104.49% / 4.49%240
CHICAGO ILL MULTI-FAMILY HSG REV GNMA-HEARTS UTD APTS-SER A5.600%01/01/204198.000 / 98.000   110
CHICAGO ILL O HARE INTL ARPT REV ADJ-GEN ARPT-SECOND LIEN-SER C%01/01/2018100.000 / 100.000   1500
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.100%01/01/2026  97.000 / 97.0005.37% / 5.37%215
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/2032  97.462 / 99.5005.44% / 5.29%7175
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/2034  90.495 / 90.4955.71% / 5.71%210
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  107.171 / 107.1714.00% / 4.00%175
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2024102.757 / 102.757 102.757 / 102.7574.81% / 4.81%3+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2025102.312 / 102.312 102.312 / 102.3124.88% / 4.88%3+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT THIRD LIEN-SER A5.250%01/01/2026101.869 / 101.869 101.869 / 101.8694.95% / 4.95%3+3
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2024  105.137 / 105.1374.44% / 4.44%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2025  104.767 / 104.7674.49% / 4.49%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-A-AGC-ICC5.250%01/01/2026  104.424 / 104.4244.55% / 4.55%1+1
CHICAGO ILL O HARE INTL ARPT REV REF-2ND LIEN-SER C-15.000%01/01/2010  102.250 / 102.2503.48% / 3.48%150
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203295.100 / 97.07097.100 / 100.0705.60% / 5.35%14200
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.250%01/01/2020  105.150 / 105.1504.20% / 4.20%250
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  93.164 / 94.3595.30% / 5.20%385
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A5.000%01/01/2027  101.750 / 101.7504.69% / 4.69%245
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-3RD LIEN-SER A4.750%01/01/203589.587 / 89.68095.708 / 95.7085.04% / 5.04%675
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LEIN-A-25.750%01/01/2021100.650 / 100.650 103.587 / 103.5875.00% / 5.00%3180
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203491.900 / 91.900   220
CHICAGO ILL O HARE INTL ARPT REV REF-PASSENGER FAC CHARGE-SER A5.000%01/01/2014104.632 / 104.632 105.430 / 105.4303.90% / 3.90%41250
CHICAGO ILL O HARE INTL ARPT REV REF-SECOND LIEN-GEN ARPT5.500%01/01/2015100.534 / 100.534   110
CHICAGO ILL O HARE INTL ARPT REV REF-SR LIEN-SER A-MBIA IBC5.000%01/01/2012103.700 / 103.700 104.950 / 104.9503.50% / 3.50%240
CHICAGO ILL PK DIST SER B4.750%01/01/2026  100.591 / 100.5913.63% / 3.63%130
CHICAGO ILL PUB BLDG COMM BLDG REV CHICAGO TRANSIT AUTH5.000%03/01/2009101.140 / 101.140 101.940 / 101.9402.21% / 2.21%5100
CHICAGO ILL SALES TAX REV 5.000%01/01/2012102.519 / 102.519 102.593 / 102.5931.99% / 1.99%21000
CHICAGO ILL SALES TAX REV 5.000%01/01/2014102.222 / 102.222 102.424 / 102.4242.30% / 2.30%2100
CHICAGO ILL SALES TAX REV REF3.500%01/01/2010100.004 / 100.004   2150
CHICAGO ILL SALES TAX REV REF5.000%01/01/2012105.138 / 105.138 105.461 / 105.4613.35% / 3.35%3150
CHICAGO ILL SALES TAX REV REF5.000%01/01/2026  102.800 / 102.8004.53% / 4.53%3900
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016  110.246 / 110.2463.75% / 3.75%120
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031104.440 / 104.440 104.840 / 104.8403.00% / 3.00%250
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 4+4
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2008  101.237 / 101.2371.67% / 1.67%2+2
CHICAGO ILL WTR REV SR LIEN5.500%11/01/2014108.111 / 108.111   22000
CHICAGO ILL WTR REV SR LIEN5.000%11/01/2026104.000 / 104.000 106.200 / 106.2003.05% / 3.05%210
CHICAGO ILL WTR REV UNREFUNDED BALANCE5.000%11/01/202598.459 / 98.459   110
CLARENDON HILLS ILL RESIDENTIAL FACS REV CHURCHILL ESTATE-SER A5.800%03/01/203190.920 / 90.920   2120
COLES & CUMBERLAND CNTYS ILL CMNTY UNIT SCH DIST NO 002 5.350%02/01/2018  106.712 / 106.7122.68% / 2.68%3405
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2015  123.090 / 123.0903.45% / 3.45%175
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2016  124.943 / 124.9433.55% / 3.55%180
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2017  125.730 / 125.7303.65% / 3.65%185
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2018  121.897 / 121.8973.70% / 3.70%195
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2019  115.456 / 115.4563.70% / 3.70%1100
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2020  114.989 / 114.9893.75% / 3.75%1105
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2021  110.251 / 110.2513.80% / 3.80%1110
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2022  98.902 / 98.9023.90% / 3.90%1115
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2024  109.514 / 109.5144.31% / 4.31%1255
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 SER B%12/01/2027    1430
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 TAXABLE-SER A%12/01/2011  100.000 / 100.0005.50% / 5.50%160
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 TAXABLE-SER A%12/01/2012  100.000 / 100.0005.50% / 5.50%165
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 TAXABLE-SER A%12/01/2013  100.000 / 100.0005.50% / 5.50%170
COLES DOUGLAS & EDGAR CNTYS ILL CMNTY UNIT SCH DIST NO 005 TAXABLE-SER A%12/01/2014  100.000 / 100.0008.15% / 5.50%235
COOK CNTY ILL CAP IMPT-SER A5.125%11/15/2013104.500 / 104.500 104.794 / 104.7942.35% / 2.35%2200
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202898.843 / 98.843   120
COOK CNTY ILL CAP IMPT-SER C5.000%11/15/2025  102.310 / 104.2284.42% / 3.94%10825
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  109.173 / 111.0543.25% / 2.82%355
COOK CNTY ILL REF-SER A5.000%11/15/2022  101.719 / 101.7193.18% / 3.18%110
COOK CNTY ILL REF-SER B5.000%11/15/2009  103.301 / 103.3012.60% / 2.60%125
COOK CNTY ILL REF-SER B5.250%11/15/2019  107.436 / 107.4363.72% / 3.72%2750
COOK CNTY ILL SER A5.500%11/15/2031107.756 / 107.756 107.815 / 107.8152.69% / 2.69%2+2
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2200
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.000%12/01/2015  103.083 / 103.0833.53% / 3.53%2130
COOK CNTY ILL CMNTY CONS SCH DIST NO 146 TINLEY PK 4.500%12/01/2027  100.339 / 100.8394.46% / 4.39%7325
COOK CNTY ILL CONS HIGH SCH DIST NO 200 OAK PARK 0.000%12/01/201571.400 / 71.400 72.260 / 72.2603.89% / 3.89%270
COOK CNTY ILL HIGH SCH DIST NO 203 NEW TRIER TWP 3.800%12/01/200999.450 / 99.450 99.700 / 99.7004.02% / 4.01%4300
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010  103.599 / 103.7992.48% / 2.40%5305
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC5.000%12/01/2016  108.812 / 108.8123.77% / 3.77%22000
COOK CNTY ILL HIGH SCH DIST NO 214 ARLINGTON HEIGHTS TWP LTD TAX5.000%12/01/202698.410 / 98.410 98.410 / 100.0005.13% / 5.00%360
COOK CNTY ILL REV UNREFUNDED BALANCE-JEWISH FED6.000%08/15/2022  100.053 / 100.0535.55% / 5.55%210
COOK CNTY ILL SCH DIST NO 039 WILMETTE PREREFUNDED5.750%12/01/2014  110.031 / 110.0312.69% / 2.69%120
COOK CNTY ILL SCH DIST NO 081 SCHILLER PK 5.000%12/01/2025  105.301 / 105.3014.36% / 4.36%3300
COOK CNTY ILL SCH DIST NO 083 SER B4.250%12/01/201999.276 / 99.276   1100
COOK CNTY ILL SCH DIST NO 088 BELLWOOD PREREFUNDED4.100%12/01/2010102.611 / 102.611 102.084 / 102.0843.21% / 3.21%4370
COOK CNTY ILL SCH DIST NO 088 BELLWOOD TAXABLE-SCH-SER A4.625%12/01/2011  98.250 / 98.2505.18% / 5.18%120
COOK CNTY ILL SCH DIST NO 088 BELLWOOD UNREFUNDED BALANCE4.100%12/01/201099.750 / 99.750 101.516 / 101.5163.45% / 3.45%4260
COOK CNTY ILL SCH DIST NO 100 BERWYN SOUTH UNREFUNDED BALANCE-SER A5.250%12/01/2019  107.848 / 107.8483.65% / 3.65%2100
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2019  59.133 / 59.1334.64% / 4.64%3150
COOK CNTY ILL SCH DIST NO 130 BLUE IS REF-SER B4.500%12/01/2008100.438 / 100.438   2160
COOK CNTY ILL SCH DIST NO 158 LANSING TAXABLE-CAP APPREC-SER A0.000%12/01/201563.372 / 63.372 66.322 / 66.3225.58% / 5.58%4100
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2023  46.859 / 46.8594.96% / 4.96%2200
COOK CNTY ILL SCH DIST NO 159 CAP APPREC0.000%12/01/2024  45.403 / 45.4034.86% / 4.86%1150
COOK CNTY ILL TWP HIGH SCH DIST NO 211 PALATINE & LTD TAX5.000%12/01/2010105.420 / 105.420   11000
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST REF-WILLIAM RAINEY HARPER CLG5.000%12/01/2014108.831 / 108.831   1250
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A5.500%12/01/2009  104.613 / 104.6132.26% / 2.26%180
DARIEN ILL PK DIST REF-SPORTSPLEX ENTERPRISE-C5.000%11/01/2025103.986 / 103.986   31800
DE WITT FORD ETC CNTYS ILL CMNTY COLLEGE DIST NO 540 CMNTY COLLEGE3.000%12/01/2026  75.009 / 77.9985.11% / 4.81%3010560+4
DEKALB & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 427 SYCAMORE CAP APPREC-SCH BLDG-SER B0.000%01/01/2021  55.885 / 55.8854.70% / 4.70%2200
DEKALB CNTY ILL CMNTY UNIT SCH DIST NO 428 DEKALB 5.000%01/01/2022105.038 / 105.038 105.428 / 105.4284.30% / 4.30%2450
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED5.000%01/01/2013104.359 / 104.359   120
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 UNREFUNDED BALANCE5.000%01/01/201399.301 / 99.301 100.000 / 100.0005.00% / 5.00%230
DU PAGE & COOK CNTYS ILL TWP HIGH SCH DIST NO 86 HINSDALE 4.000%01/15/2009100.793 / 100.793   1135
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE SER B5.000%12/30/2009101.375 / 101.375 101.450 / 101.4502.33% / 2.33%2200
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2033  103.617 / 103.6174.43% / 4.43%125
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.750%12/01/2009  102.279 / 102.2792.15% / 2.15%2150
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON PREREFUNDED-SCH-SER C3.000%10/01/2009  100.858 / 100.8582.32% / 2.32%345
DU PAGE CNTY ILL FST PRESV DIST REF-SER A4.375%11/01/2009  102.716 / 102.7162.35% / 2.35%220
DU PAGE CNTY ILL HIGH SCH DIST NO 087 GLENBARD TWP REF-SER A5.000%12/01/2016106.833 / 106.833   2120
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 5.000%01/01/2027  102.938 / 102.9384.58% / 4.58%1+1
DU PAGE CNTY ILL TRANSN REV 5.750%01/01/2014107.991 / 107.991 108.231 / 108.2312.90% / 2.90%4200
EAST ALTON ILL REF-SER B3.750%12/01/2009100.561 / 100.561 101.059 / 101.0593.00% / 3.00%2240
EAST ALTON ILL REF-WTRWKS & SEW-SER A3.750%12/01/2009100.560 / 100.560 101.059 / 101.0593.00% / 3.00%2140
ELK GROVE VILLAGE ILL REF-SER B3.500%12/01/200999.499 / 99.499   150
ELMHURST ILL 4.250%03/01/2017100.400 / 100.400   1215
EVANSTON ILL SER C3.750%12/01/2016  101.449 / 101.4493.55% / 3.55%15
FLOSSMOOR ILL 4.700%12/01/2020102.450 / 102.450 103.394 / 103.3943.25% / 3.25%42000
FRANKLIN PARK ILL REF-ALT REV SOURCE-SER B5.000%07/01/2017  107.242 / 107.2423.55% / 3.55%1180
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/2020  49.468 / 49.4685.73% / 5.73%250
GALESBURG ILL TAXABLE5.000%12/30/2014  100.000 / 100.0005.00% / 5.00%125
GLENVIEW ILL REF3.500%12/01/2011  101.848 / 101.8482.93% / 2.93%250
GLENVIEW ILL SER B4.500%12/01/2011102.001 / 102.001 102.263 / 102.2632.90% / 2.90%2200
GRUNDY & KENDALL CNTYS ILL CMNTY CONS SCH DIST NO 60-C 3.500%02/01/2011  102.003 / 102.0032.70% / 2.70%4140
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 5.500%05/01/2015105.177 / 105.177 107.541 / 107.5412.75% / 2.75%3365
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 VAR-SER B%05/01/2026100.000 / 100.000   195
HAMPSHIRE ILL SPL SVC AREA NO 9 SPL TAX REF4.125%12/30/2016  99.306 / 99.3064.22% / 4.22%4200
HOFFMAN ESTATES ILL TAXABLE-SER A4.500%12/01/200899.730 / 99.730 100.400 / 100.4003.61% / 3.61%230
HUNTLEY ILL FIRE PROTN DIST REF-NTS6.700%01/01/2014  111.400 / 111.4002.07% / 2.07%1290
ILLINOIS DEV FIN AUTH ECONOMIC DEV REV LATIN SCHOOL OF CHICAGO PJ5.650%08/01/2028100.000 / 100.000   120
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  96.636 / 96.6365.27% / 5.27%220
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  104.384 / 104.3843.00% / 3.00%240
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DEMAR INC PJ-A%10/01/2002100.000 / 100.000   110
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-LEYDEN FAMILY SVC & MENTAL%09/01/2024100.000 / 100.000   1160
ILLINOIS DEV FIN AUTH INDL REV MATERIAL WORKS LTD PJ-SER A5.050%12/01/201295.660 / 95.660100.000 / 100.0004.94% / 4.94%420
ILLINOIS DEV FIN AUTH LEASE REV NORTHERN ILL UNIV PROJ5.000%09/01/2024  101.102 / 101.1024.05% / 4.05%15
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PROJ-SER A5.700%02/01/2024  101.875 / 101.875-20.42% / -20.42%110
ILLINOIS DEV FIN AUTH POLLUTN CTL REV VAR-REF-SER C%03/01/2020    1+1
ILLINOIS DEV FIN AUTH REV ADJ-PROVIDENCE-ST MEL SCH PJ%10/01/2037100.000 / 100.000   1250
ILLINOIS DEV FIN AUTH REV ADJ-ST ANNE PLACE PROJ%06/01/2022100.000 / 100.000 100.000 / 100.000 3390
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019101.000 / 101.000   1100
ILLINOIS DEV FIN AUTH REV DEPAUL UNIV-SER C5.500%10/01/2014  111.195 / 111.1953.50% / 3.50%140
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/201575.559 / 75.559   2200
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-WEST CHICAGO PROJ4.200%01/01/2010  99.873 / 99.8734.29% / 4.29%210
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-AURORA EAST SCH0.000%12/01/2008  99.097 / 99.0972.00% / 2.00%345
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029  106.507 / 106.5073.10% / 3.10%15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT-SCH 3035.000%01/01/2013100.000 / 100.000   15
ILLINOIS DEV FIN AUTH REV SCH DIST PG-CMNTY HIGH SCH 1550.000%12/01/201187.702 / 87.702   110
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ6.000%03/01/202796.648 / 96.648   220
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/201898.555 / 98.555   270
ILLINOIS DEV FIN AUTH WTR FACS REV ILLINOIS AMERICAN WTR CO PJ5.150%08/01/2023  100.100 / 100.1004.25% / 4.25%345
ILLINOIS EDL FACS AUTH REVS ADJ-MED TERM-NORTHWESTN UNIV5.000%11/01/2009102.100 / 102.100 103.067 / 103.067 345
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE5.250%12/01/2018  102.930 / 104.0804.63% / 4.40%8200
ILLINOIS EDL FACS AUTH REVS MJH ED-DEPAUL UNIV-SER C5.000%09/01/201899.067 / 99.660 99.892 / 99.8925.01% / 5.01%3180
ILLINOIS EDL FACS AUTH REVS REF-ART INSTITUTE OF CHICAGO-A4.000%03/01/201399.600 / 99.600   120
ILLINOIS EDL FACS AUTH REVS REF-AUGUSTANA COLLEGE-SER A5.700%10/01/203295.356 / 95.356 95.489 / 95.4896.06% / 6.06%2300
ILLINOIS EDL FACS AUTH REVS UNIV OF CHICAGO-SER A5.000%07/01/2018100.964 / 100.964   125
ILLINOIS EDL FACS AUTH REVS UNREF BAL-UNIV CHICAGO-A-MBIA5.125%07/01/2038101.000 / 101.000   130
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  103.100 / 103.1004.31% / 4.31%240
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ5.375%05/01/2011  106.952 / 106.9522.84% / 2.84%250
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ6.625%05/01/2017112.202 / 112.202   110
ILLINOIS FIN AUTH BD BK REV SER A4.500%02/01/2019  102.500 / 102.5004.11% / 4.11%440
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/2033  102.765 / 102.7654.90% / 4.90%110
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER A5.250%08/15/204799.375 / 99.375   1+1
ILLINOIS FIN AUTH REV CHILDRENS MEM HOSP-SER B5.375%08/15/2039100.419 / 100.419 102.969 / 102.9695.00% / 5.00%3150
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.000%11/15/2039  92.734 / 92.7346.55% / 6.55%115
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/2040  94.692 / 94.6926.52% / 6.52%150
ILLINOIS FIN AUTH REV DEPAUL UNIV3.250%10/01/2011  100.019 / 101.2143.24% / 2.86%81985
ILLINOIS FIN AUTH REV DEPAUL UNIV4.500%10/01/2023  99.050 / 99.6804.59% / 4.53%5105
ILLINOIS FIN AUTH REV DEPAUL UNIV4.750%10/01/2028  100.000 / 100.0004.75% / 4.75%235
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2024  99.000 / 99.0005.09% / 5.09%565
ILLINOIS FIN AUTH REV NORTHWESTERN MEM HOSP-SER A5.250%08/15/2034  111.606 / 111.6063.16% / 3.16%3150
ILLINOIS FIN AUTH REV OSF HEALTHCARE SYS-SER A5.250%11/15/2022100.386 / 100.386 100.511 / 100.5115.18% / 5.18%2+2
ILLINOIS FIN AUTH REV REF--CHICAGO CHARTER SCH FDTN5.000%12/01/203685.126 / 85.126 85.326 / 85.3266.09% / 6.09%2500
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.250%10/01/2010  103.191 / 103.1913.78% / 3.78%110
ILLINOIS FIN AUTH REV REF-RUSH UNIV-B-RMKT-05/28/085.250%11/01/2035  99.350 / 99.3505.29% / 5.29%375
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/2027  101.000 / 101.0004.83% / 4.83%110
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.000%05/15/2016  101.247 / 101.4963.81% / 3.78%5290
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.000%05/15/2018  105.679 / 106.2604.29% / 4.22%3125
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.250%05/15/2019  100.000 / 100.8634.25% / 4.14%81850
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.500%05/15/2020  100.750 / 101.7504.41% / 4.28%11270
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.500%05/15/2024  106.587 / 106.5874.66% / 4.66%110
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.500%05/15/2020  100.691 / 103.0014.41% / 4.13%16470
ILLINOIS FIN AUTH REV UNIV CHICAGO5.000%07/01/2011  106.065 / 106.0652.90% / 2.90%1360
ILLINOIS FIN AUTH REV VAR-INSD-OSF HEALTHCARE SYS-G%11/15/2024100.000 / 100.000   1+1
ILLINOIS FIN AUTH REV VAR-RESURRECTION HELATH-SER B%05/15/2035100.000 / 100.000 100.000 / 100.0000.00% / 0.00%5100+4
ILLINOIS FIN AUTH STUDENT HSG REV MJH ED ASSISTANCE IV-SR SER A5.000%06/01/200959.875 / 59.875   150
ILLINOIS HEALTH FACS AUTH REV ADJ-DECATUR MEM HOSP PROJ-A %11/15/2024100.000 / 100.000   2500
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/2033  100.000 / 100.000 15
ILLINOIS HEALTH FACS AUTH REV ADVOCATE NETWORK HEALTH CARE6.125%11/15/2022107.061 / 107.301 108.061 / 108.8282.65% / 2.34%6220
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025101.604 / 101.604 101.854 / 101.8543.35% / 3.35%260
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%4150+2
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A5.600%08/15/2008  100.000 / 100.0005.47% / 5.47%15
ILLINOIS HEALTH FACS AUTH REV CHILDRENS MEM HOSP-SER A5.750%08/15/2025104.182 / 104.182 104.900 / 104.9002.30% / 2.30%230
ILLINOIS HEALTH FACS AUTH REV COML PAPER MODE-RMK-11/16/94%11/15/2025100.000 / 100.000   2200
ILLINOIS HEALTH FACS AUTH REV DELNOR HOSP-A-RMKT 06/04/085.000%05/15/2010104.310 / 104.310   1+1
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/2037  100.000 / 100.000 15
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE6.250%09/01/2021  114.081 / 114.0814.80% / 4.80%125
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202796.910 / 96.910   375
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.000%07/01/2021106.095 / 106.440 107.440 / 107.4443.40% / 3.40%7165
ILLINOIS HEALTH FACS AUTH REV LOYOLA UNIV HEALTH SYS-SER A6.125%07/01/2031107.214 / 107.214   110
ILLINOIS HEALTH FACS AUTH REV REF-FHA INSD MTG-SINAI HEALTH3.000%02/15/200999.585 / 99.585   125
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.750 / 98.750 100.000 / 101.2505.00% / 4.08%470
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2022  101.500 / 101.5003.87% / 3.87%125
ILLINOIS HEALTH FACS AUTH REV UNIV OF CHICAGO HOSPS SYS5.100%08/15/203696.500 / 96.500 100.000 / 100.0005.01% / 5.01%440
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/202899.350 / 99.350 99.683 / 99.6835.15% / 5.15%2180
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BALANCE-SER B4.600%08/15/2011100.640 / 100.640 101.240 / 101.2403.03% / 3.03%250
ILLINOIS HEALTH FACS AUTH REV VAR-LOYOLA UNIV HEALTH SYS-B %07/09/2024100.000 / 100.000   1100
ILLINOIS HEALTH FACS AUTH REV VAR-NORTHWESTERN MEM HOSP-C%08/15/2032100.000 / 100.000   1200
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 9900+8
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  87.359 / 87.3595.65% / 5.65%4345
ILLINOIS HSG DEV AUTH HSG-SER D3.750%01/01/2011  99.110 / 99.1104.12% / 4.12%1460
ILLINOIS HSG DEV AUTH SER K4.600%07/01/202393.706 / 93.706 94.106 / 94.1065.17% / 5.17%2150
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F4.800%07/01/2009  99.847 / 99.8474.95% / 4.95%125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A12.100%08/01/200899.375 / 99.375   125
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.100%08/01/201799.625 / 99.625   1200
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-15.100%08/01/201799.250 / 99.250 100.250 / 100.2505.00% / 5.00%240
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 5.000%02/01/2015101.400 / 101.400 101.400 / 101.4004.75% / 4.75%250
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  95.911 / 95.9114.77% / 4.77%110
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.000%02/01/203596.430 / 97.550 96.530 / 96.5305.24% / 5.24%575+2
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2023  105.556 / 105.5564.47% / 4.47%390
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED0.000%06/15/2011  95.197 / 95.1973.15% / 3.15%1175
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201863.511 / 63.511   145
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202151.040 / 51.040 52.040 / 52.0405.09% / 5.09%240
ILLINOIS ST 5.250%06/01/2009101.791 / 101.791 102.699 / 102.6992.38% / 2.38%250
ILLINOIS ST 5.000%09/01/2013107.465 / 107.465   1115
ILLINOIS ST 5.000%04/01/2015  108.674 / 108.6743.55% / 3.55%150
ILLINOIS ST 5.000%04/01/2016  108.510 / 108.5103.73% / 3.73%2500
ILLINOIS ST 4.250%04/01/2016  103.126 / 103.1263.78% / 3.78%115
ILLINOIS ST 1ST SER5.450%12/01/2021102.420 / 102.420   115
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2008  99.634 / 99.6343.01% / 3.01%15
ILLINOIS ST COLLEGE SAVINGS0.000%08/01/2014  79.468 / 79.4683.79% / 3.79%220
ILLINOIS ST FGIC-FSA-CR5.000%04/01/2024  103.907 / 104.6344.48% / 4.39%4700
ILLINOIS ST FIRST SER5.000%10/01/2009102.100 / 102.100   220
ILLINOIS ST FIRST SER5.250%11/01/2009103.602 / 103.602 103.752 / 103.7522.45% / 2.45%2100
ILLINOIS ST FIRST SER5.125%02/01/2022  105.131 / 105.1313.60% / 3.60%130
ILLINOIS ST FIRST SER5.125%02/01/202796.000 / 96.000 100.000 / 100.0005.12% / 5.12%315
ILLINOIS ST REF5.000%01/01/2009  101.797 / 101.7971.70% / 1.70%51000+3
ILLINOIS ST REF-FIRST SER 5.375%10/01/2010105.550 / 105.550 105.986 / 105.9862.66% / 2.66%2100
ILLINOIS ST REF-SER B5.000%01/01/2017103.872 / 103.872   120
ILLINOIS ST SER A5.000%06/01/2011102.749 / 102.749 102.749 / 102.7494.00% / 4.00%440
ILLINOIS ST SER A5.000%03/01/2034100.000 / 100.000   1100
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  97.160 / 97.1602.58% / 2.58%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2009  97.412 / 97.4122.35% / 2.35%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2010  93.976 / 93.9762.95% / 2.95%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.826 / 92.826 93.582 / 94.1983.15% / 2.84%855
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201285.409 / 85.409   315
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2013    110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201284.980 / 84.980 85.780 / 85.7803.76% / 3.76%240
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201285.553 / 85.553 87.378 / 87.3783.30% / 3.30%460
ILLINOIS ST CTFS PARTN SER A 5.800%07/01/2017  102.950 / 102.950-27.96% / -27.96%115
ILLINOIS ST SALES TAX REV 5.000%06/15/2010102.445 / 102.445   145
ILLINOIS ST SALES TAX REV 5.000%06/15/2015  108.267 / 108.2673.65% / 3.65%1300
ILLINOIS ST SALES TAX REV FIRST SER5.500%06/15/2014109.654 / 109.654 110.162 / 110.1623.60% / 3.60%43800
ILLINOIS ST SALES TAX REV FIRST SER5.250%06/15/201599.000 / 99.000 100.000 / 100.0005.25% / 5.25%220
ILLINOIS ST SALES TAX REV MERLOTS-SER D216%12/15/2013100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV CAP APPREC-SER B%01/01/2010100.000 / 100.000   155
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011107.000 / 107.000   135
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012  109.773 / 109.7733.35% / 3.35%110
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV VAR-REF-SER B%01/01/2016  100.000 / 100.000 2+2
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ3.000%04/01/2010  100.727 / 100.7272.58% / 2.58%2420
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.125%04/01/2021  101.844 / 101.8443.90% / 3.90%115
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/2015  97.800 / 97.8003.77% / 3.77%15
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS4.400%04/01/2031  91.273 / 91.2735.05% / 5.05%230
KANE & DEKALB CNTYS ILL CMNTY UNIT SCH DIST NO 302 CAP APPREC0.000%02/01/201380.469 / 80.469   4100
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE 6.000%02/01/2020108.796 / 108.796   125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE REF-SCH-SER A5.000%02/01/2014  106.540 / 106.5403.70% / 3.70%125
KANE CNTY ILL SCH DIST NO 129 AURORA WEST SIDE SER A5.750%02/01/2014107.945 / 107.945   150
KANE CNTY ILL SCH DIST NO 131 AURORA EAST SIDE SER A3.625%06/01/2014  101.000 / 101.0003.44% / 3.44%125
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST FGIC TCRS5.000%12/01/2019102.000 / 102.000   2200
KANKAKEE CNTY ILL PUB BLDG COMMN REV PUB BLDG5.200%12/01/2026106.497 / 106.497 108.264 / 108.2642.68% / 2.68%42740
KANKAKEE ILL 3.800%01/01/2020  99.078 / 99.0783.90% / 3.90%3900
KANKAKEE ILL 3.850%01/01/2021  99.019 / 99.0193.95% / 3.95%32700
KANKAKEE ILL 3.900%01/01/2022  98.963 / 98.9634.00% / 4.00%32805
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED-2008-CAP APPREC0.000%01/01/201383.549 / 83.660   460
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BAL-2008-CAP APPREC0.000%01/01/201382.146 / 82.146   4110
KENDALL CNTY ILL FST PRESV DIST 4.500%01/01/2017102.624 / 102.624   2200
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC0.000%10/01/201665.151 / 65.151   330
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2022  52.969 / 52.9694.72% / 4.72%2200
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2025  44.506 / 44.5064.93% / 4.93%1100
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2027  38.901 / 38.9015.13% / 5.13%155
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2013  83.123 / 83.1233.53% / 3.53%7195
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2015  75.354 / 75.3543.92% / 3.92%120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  72.000 / 72.2224.00% / 3.96%5115
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 REF-SER A4.250%10/01/2019  99.200 / 99.2004.34% / 4.34%1200
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC0.000%02/01/201188.335 / 88.335 90.135 / 90.1354.00% / 4.00%460
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 117 ANTIOCH CAP APPREC-SER B0.000%12/01/201091.608 / 91.608   150
LAKE CNTY ILL FST PRESV DIST LAND ACQUISITION & DEV BDS5.625%12/15/2010  104.836 / 104.8362.31% / 2.31%250
LAKE CNTY ILL FST PRESV DIST LD ACQUISITION & DEV5.750%12/15/2017107.375 / 107.375 108.190 / 108.1902.35% / 2.35%4300
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D5.250%03/01/2017  106.766 / 106.8064.00% / 4.00%2150
LANSING ILL TAX INCREMENT REV REF-LTD SALES TAX PLEDGE3.750%12/01/2008100.447 / 100.447 100.742 / 100.7422.10% / 2.10%4200
LOMBARD ILL DEBT CTFS3.750%01/01/2009  100.761 / 100.7612.25% / 2.25%3810
LOMBARD ILL DEBT CTFS3.750%07/01/2009    2570
LOMBARD ILL DEBT CTFS3.750%07/01/2013  102.668 / 102.9963.17% / 3.10%3450
LOMBARD ILL DEBT CTFS3.750%01/01/2015  102.029 / 102.0293.40% / 3.40%1355
LOMBARD ILL PUB FACS CORP CONFERENCE CTR & HOTEL REV FIRST TIER-SER A-25.500%01/01/203684.500 / 84.500   1200
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 5.000%12/01/2011  108.061 / 108.0612.55% / 2.55%120
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 001 ROXANA TAXABLE-SER A4.450%12/01/2012  97.436 / 97.4365.10% / 5.10%120
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE 5.000%02/01/2023105.175 / 105.175 106.279 / 106.2793.75% / 3.75%41400
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 007 EDWARDSVILLE CAP APPREC 0.000%02/01/2009  98.611 / 98.6112.25% / 2.25%51000+2
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE5.000%11/01/2018106.479 / 106.479 107.579 / 107.5794.02% / 4.02%3675
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 0.000%01/01/201476.400 / 76.400   4200
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  58.636 / 59.1514.68% / 4.60%9270
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  59.048 / 59.0484.62% / 4.62%2200
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER A3.750%01/01/2010  101.496 / 101.8742.75% / 2.50%5550
MELROSE PARK ILL TAX INCREMENT-SER A4.500%12/15/2012  102.270 / 102.2703.80% / 3.80%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/202053.159 / 53.159   175
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-PREREFUNDED-SER A0.000%06/15/201382.036 / 82.036   115
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-PL-B0.000%06/15/2022  65.958 / 65.9585.00% / 5.00%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK-SER A0.000%06/15/202541.000 / 41.000   160
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/201477.354 / 77.354   140
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/202896.039 / 99.750100.500 / 101.5014.89% / 4.66%11695
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV TAXABLE-REF-MCCORMICK PLACE-D7.010%12/15/2010105.105 / 105.105   3300
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV TAXABLE-REF-MCCORMICK PLACE-D7.110%12/15/2012  107.766 / 107.7665.15% / 5.15%42000+2
MINOOKA ILL ALT REV SOURCE3.500%12/15/2015  100.000 / 100.0003.50% / 3.50%1240
MINOOKA ILL ALT REV SOURCE3.650%12/15/2017  9