Municipalbonds.com

Trades and Prices for Illinois: 06/11/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ALTON ILL SER B4.375%01/01/2024101.166 / 101.166   31500
ARLINGTON HEIGHTS ILL REF-SER A4.000%12/01/2011103.373 / 103.373   1200
AURORA ILL 4.375%12/30/2022  99.201 / 99.2014.45% / 4.45%130
AURORA ILL LIBR-SER A4.875%12/30/2022100.499 / 100.499   2100
BELLEVILLE ILL 3.300%01/01/2010  100.829 / 100.8292.75% / 2.75%220
BELLWOOD ILL 5.375%12/01/2032107.550 / 107.550 109.185 / 109.8413.15% / 3.00%455
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2018101.920 / 101.920 102.070 / 102.0703.18% / 3.18%240
BI-STATE DEV AGY MO ILL MET DIST REV ST CLAIR CNTY METROLINK EXTN-A5.000%07/01/2028101.820 / 101.820 102.070 / 102.0703.18% / 3.18%210
BLUE ISLAND ILL REF-WTRWKS & SEW4.500%12/01/2016  102.835 / 102.8354.10% / 4.10%180
BOLINGBROOK ILL CAP APPREC-REF-SER C0.000%01/01/2026  41.164 / 41.1645.13% / 5.13%220
BOLINGBROOK ILL SER A4.750%01/01/2038  101.000 / 101.0004.57% / 4.57%6200
BOLINGBROOK ILL SPL SVC AREAS SPL TAX REF-2001-1-2-3 & 2002-13.875%03/01/201399.650 / 99.650   1200
BOONE & WINNEBAGO CNTYS ILL CMNTY UNIT SCH DIST NO 200 CAP APPREC0.000%01/01/2023  48.558 / 48.5585.03% / 5.03%1100
CAMPTON TWP ILL SER B4.125%12/15/2012103.750 / 103.750   3900
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV REF5.250%05/01/2013  108.675 / 108.6753.31% / 3.31%230
CENTRAL LAKE CNTY ILL JT ACTION WTR AGY WTR REV UNREFUNDED BALANCE-SER A5.125%05/01/2025  104.469 / 104.4694.00% / 4.00%115
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY INTERIM WTR REV CAP APPREC0.000%05/01/201189.297 / 89.297   110
CENTRAL LAKE CNTY ILL JT ACTN WTR AGY REF6.000%02/01/2010105.208 / 105.208 105.690 / 105.6902.41% / 2.41%7985
CHAMPAIGN CNTY ILL CMNTY CONS SCH DIST NO 188 GIFFORD 4.250%12/01/202599.634 / 99.634   31590
CHICAGO ILL CITY COLLEGES CHICAGO CAP IMPT6.000%01/01/2009101.908 / 101.908 102.143 / 102.1432.00% / 2.00%44000
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 B4.350%01/01/2021  100.422 / 101.7224.28% / 4.07%3165
CHICAGO ILL DIRECT ACCESS BD PG-SER E-3 D4.500%01/01/202697.910 / 97.910 99.250 / 99.2504.56% / 4.56%4300
CHICAGO ILL LAKEFRONT MILLENNIUM PKG FACS5.000%01/01/2018  102.851 / 102.8513.30% / 3.30%110
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-B5.000%12/01/2014  108.000 / 108.0003.60% / 3.60%240
CHICAGO ILL MODERN SCHS ACROSS CHICAGO-G5.000%12/01/2023103.040 / 103.040   120
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.000%01/01/2013107.523 / 107.523   150
CHICAGO ILL NEIGHBORHOODS ALIVE 21 PG-A6.500%01/01/2035107.524 / 107.524 108.772 / 108.7722.54% / 2.54%4400
CHICAGO ILL PJ-SER C5.250%01/01/2019103.100 / 103.100   125
CHICAGO ILL PREREFUNDED-NEIGHBORHOODS-A5.000%01/01/2041  104.608 / 104.6083.10% / 3.10%140
CHICAGO ILL PREREFUNDED-PJ-SER C5.000%01/01/2035105.745 / 105.745   120
CHICAGO ILL PREREFUNDED-PROJ & REF5.250%01/01/2028102.000 / 102.000   210
CHICAGO ILL PREREFUNDED-PROJ & REF-SER A5.000%01/01/2031106.249 / 106.268 106.268 / 106.6732.81% / 2.65%7910
CHICAGO ILL PREREFUNDED-REF-PJ-SER A5.000%01/01/2042  108.210 / 108.2103.05% / 3.05%130
CHICAGO ILL PROJ & REF5.500%01/01/2013109.360 / 109.360   1100
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2024  104.553 / 105.5534.36% / 4.22%230
CHICAGO ILL PROJ & REF-SER A5.000%01/01/2041  105.780 / 105.7803.00% / 3.00%125
CHICAGO ILL REF-EMERGENCY TEL SYS5.250%01/01/2015108.634 / 108.634   1100
CHICAGO ILL REF-SER B5.000%01/01/2009101.035 / 101.035 101.335 / 101.3352.50% / 2.50%250
CHICAGO ILL SER A5.250%01/01/2020  106.309 / 107.3093.97% / 3.77%72150
CHICAGO ILL UNREFUNDED BAL-2006-PROJ & REF5.250%01/01/2020  102.000 / 102.0004.22% / 4.22%270
CHICAGO ILL BRD ED ALBANY PARK ACADEMY PROJ-SER F5.500%12/01/2020112.191 / 112.191   1+1
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/201091.910 / 91.910   125
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-B-10.000%12/01/202538.143 / 38.143   120
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/201763.541 / 63.541 66.562 / 66.5624.35% / 4.35%4110
CHICAGO ILL BRD ED CAP APPREC-SCH REFORM-SER A0.000%12/01/2031  26.700 / 26.7005.71% / 5.71%140
CHICAGO ILL BRD ED CHICAGO SCH REFORM 6.750%12/01/2008102.187 / 102.187 102.224 / 102.2241.85% / 1.85%2+2
CHICAGO ILL BRD ED DEDICATED REVS-B-AMBAC-FSA-CR5.000%12/01/2022  107.276 / 107.2764.07% / 4.07%1200
CHICAGO ILL BRD ED DEDICATED REVS-SER D5.000%12/01/2017  109.457 / 109.4573.80% / 3.80%1125
CHICAGO ILL BRD ED LEASE CTFS-SER A6.250%01/01/2010105.013 / 105.013   375
CHICAGO ILL BRD ED REF-DEDICATED REVS-SER B5.000%12/01/2019105.850 / 105.850 106.100 / 106.1004.21% / 4.21%240
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2013  110.531 / 110.5312.90% / 2.90%260
CHICAGO ILL BRD ED REF-SER A5.000%12/01/2017106.438 / 106.438   1150
CHICAGO ILL BRD ED SER C5.000%12/01/2020106.708 / 106.708 106.861 / 106.8612.90% / 2.90%43500
CHICAGO ILL BRD ED VAR-SER C-1%03/01/2031100.000 / 100.000 100.000 / 100.000 41800+2
CHICAGO ILL HSG AUTH CAP PROG REV REF5.000%07/01/2011  106.062 / 106.2802.90% / 2.83%41170
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2019104.375 / 104.375   125
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT LTD TAX 5.000%12/01/2033110.067 / 110.067   1+1
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.000%12/01/2011106.442 / 106.442   1300
CHICAGO ILL MET WTR RECLAMATION DIST GTR CHICAGO CAP IMPT-SER A5.500%12/01/2014109.883 / 109.883   125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2026  100.481 / 100.4814.97% / 4.97%125
CHICAGO ILL MIDWAY ARPT REV AMT-SER A5.125%01/01/2035  98.309 / 98.7845.24% / 5.21%450
CHICAGO ILL MIDWAY ARPT REV REF-SECOND LIEN-SER B5.500%01/01/2014  109.466 / 109.4663.60% / 3.60%260
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203196.400 / 96.400   315
CHICAGO ILL MIDWAY ARPT REV SER B5.000%01/01/203597.600 / 98.527   5160
CHICAGO ILL MIDWAY ARPT REV SER C5.500%01/01/2012  108.007 / 108.0073.10% / 3.10%120
CHICAGO ILL MOTOR FUEL TAX REV SER A5.250%01/01/2019  107.950 / 107.9503.52% / 3.52%2200
CHICAGO ILL O HARE INTL ARPT REV 2ND LIEN-PASSENGER FAC-D5.000%01/01/2032  99.500 / 99.5005.04% / 5.04%220
CHICAGO ILL O HARE INTL ARPT REV AMT-2ND LIEN PASSENGER FAC-C5.250%01/01/203295.983 / 95.983   3150
CHICAGO ILL O HARE INTL ARPT REV AMT-GEN ARPT-THIRD LIEN-SER D5.000%01/01/203485.546 / 85.546   210
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2019  107.173 / 107.1734.00% / 4.00%1150
CHICAGO ILL O HARE INTL ARPT REV GEN APRT-THIRD LIEN-SER B5.000%01/01/2020  105.548 / 105.5484.22% / 4.22%1+1
CHICAGO ILL O HARE INTL ARPT REV GEN ARPT-THIRD LIEN-SER A4.500%01/01/2038  98.972 / 98.9724.56% / 4.56%15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN AIRPORT-3RD LEIN-A-15.250%01/01/203499.400 / 99.400 102.725 / 102.7394.68% / 4.67%8660
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT THIRD LIEN-SER A5.375%01/01/203296.070 / 96.070 98.600 / 100.0705.48% / 5.35%570
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E5.250%01/01/2023  101.925 / 101.9254.85% / 4.85%110
CHICAGO ILL O HARE INTL ARPT REV REF-GEN ARPT-THIRD LIEN-SER E4.750%01/01/2029  95.581 / 95.5815.10% / 5.10%15
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203097.470 / 97.470 99.470 / 99.4705.29% / 5.29%260
CHICAGO ILL O HARE INTL ARPT REV REF-GEN-AIRPORT-3RD LIEN-C-25.250%01/01/203492.353 / 93.353   4120
CHICAGO ILL PK DIST ARS-REF-SER B5.250%01/01/2012105.634 / 105.634   375
CHICAGO ILL PK DIST REF-SER A5.250%11/15/2013100.750 / 100.750 101.000 / 101.0002.79% / 2.79%2200
CHICAGO ILL PK DIST REF-UNLTD TAX-SER C3.250%01/01/2009100.322 / 100.322 100.588 / 100.5882.15% / 2.15%3300
CHICAGO ILL PK DIST SER B4.750%01/01/202698.007 / 98.007   260
CHICAGO ILL PUB BLDG COMMN SPL OBLIG TAXABLE-REF-SER A6.500%01/01/2016106.830 / 106.830 107.500 / 107.5005.28% / 5.28%230
CHICAGO ILL SALES TAX REV 5.500%01/01/2013  108.898 / 108.8983.37% / 3.37%2100
CHICAGO ILL SALES TAX REV REF5.000%01/01/2026  106.013 / 106.0134.01% / 4.01%15
CHICAGO ILL SALES TAX REV VAR-REF%01/01/2034100.000 / 100.000 100.000 / 100.000 21000
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2024106.322 / 106.322 106.377 / 106.3774.45% / 4.45%2+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2025105.909 / 105.909 105.964 / 107.5004.50% / 4.31%3100+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-A5.250%06/01/2026105.498 / 105.498 105.553 / 105.5534.55% / 4.55%2+2
CHICAGO ILL TRAN AUTH CAP GRNT RCPTS REV FED TRANSIT ADMIN SECT 5307-B5.250%06/01/2016107.347 / 107.347   375
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2014106.300 / 106.300 106.347 / 106.3472.42% / 2.42%22000
CHICAGO ILL WASTEWATER TRANSMISSION REV 2ND LIEN6.000%01/01/2015106.300 / 106.300 106.347 / 106.3472.42% / 2.42%22000
CHICAGO ILL WASTEWATER TRANSMISSION REV SECOND LIEN-SER A5.000%01/01/2031103.610 / 103.610   375
CHICAGO ILL WASTEWATER TRANSMISSION REV VAR-SECOND LIEN-SER A%01/01/2039100.000 / 100.000 100.000 / 100.000 3+3
CHICAGO ILL WTR REV REF-SECOND LIEN5.000%11/01/2028  105.265 / 105.2654.36% / 4.36%150
CICERO ILL TAX INCREMENT-SER A5.000%01/01/2013102.993 / 102.993   145
CLINTON BOND FAYETTE ETC CNTYS ILL CMNTY COLLEGE DIST NO 501 5.800%12/01/2009  105.285 / 105.2852.10% / 2.10%2110
COOK CNTY ILL CAP IMPT-SER A5.000%11/15/202896.000 / 100.174100.000 / 102.0005.00% / 4.12%92155
COOK CNTY ILL CAP IMPT-SER C5.500%11/15/2026  110.260 / 110.2603.00% / 3.00%3430
COOK CNTY ILL REF-SER A4.600%11/15/2010101.935 / 101.935 102.034 / 102.0342.05% / 2.05%51500+1
COOK CNTY ILL REF-SER A5.000%11/15/2017103.599 / 103.599   345
COOK CNTY ILL REF-SER A5.000%11/15/202299.000 / 99.000   220
COOK CNTY ILL REF-SER B5.000%11/15/2009102.786 / 102.786 103.308 / 103.3082.60% / 2.60%2175
COOK CNTY ILL REF-SER B5.250%11/15/2019  107.918 / 107.9183.62% / 3.62%2200
COOK CNTY ILL SER A5.250%11/15/2029107.134 / 107.134 107.193 / 107.1932.67% / 2.67%2+2
COOK CNTY ILL SER A5.500%11/15/2031107.242 / 107.242 107.342 / 107.3422.85% / 2.85%3+3
COOK CNTY ILL SER C6.000%11/15/2009103.269 / 103.269   220
COOK CNTY ILL VAR-CAP IMPT-SER E%11/01/2033100.000 / 100.000 100.000 / 100.000 2200
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2009103.551 / 103.551 103.849 / 103.8492.30% / 2.30%285
COOK CNTY ILL CMNTY CONS SCH DIST NO 021 WHEELING REF-SER C5.000%12/01/2014  109.509 / 109.5093.35% / 3.35%150
COOK CNTY ILL CMNTY HIGH SCH DIST NO 228 BREMEN DEBT CTFS4.000%12/01/2011  100.577 / 100.8272.72% / 2.17%3170
COOK CNTY ILL CONS HIGH SCH DIST NO 230 PALOS & ORLAND TWP 4.800%12/01/2014103.264 / 103.264   150
COOK CNTY ILL FST PRESV DIST REF-LTD TAX-SER B5.375%12/15/2015  105.642 / 105.6423.64% / 3.64%150
COOK CNTY ILL HIGH SCH DIST NO 205 THORNTON TWP CAP APPREC-SER D0.000%06/01/2014  79.979 / 79.9793.79% / 3.79%2100
COOK CNTY ILL HIGH SCH DIST NO 209 PROVISO TWP CAP APPREC4.000%12/01/2010  103.499 / 103.4992.52% / 2.52%2100
COOK CNTY ILL HIGH SCH DIST NO 212 LEYDEN CMNTY CAP APPREC-TAXABLE0.000%12/01/201089.102 / 89.102   210
COOK CNTY ILL SCH DIST NO 088 BELLWOOD TAXABLE-SCH-SER A4.625%12/01/201196.953 / 96.953   120
COOK CNTY ILL SCH DIST NO 102 LA GRANGE CAP APPREC0.000%12/01/2011  90.338 / 90.4932.95% / 2.90%240
COOK CNTY ILL SCH DIST NO 122 OAK LAWN CAP APPREC0.000%12/01/2019  59.355 / 59.3554.61% / 4.61%3150
COOK CNTY ILL SCH DIST NO 123 OAK LAWN 5.500%12/01/2020107.000 / 107.000   1500
COOK CNTY ILL SCH DIST NO 132 REF-TAXABLE-SER D5.100%12/01/2016  99.996 / 99.9965.10% / 5.10%190
COOK CNTY ILL SCH DIST NO 149 EAST DOLTON CAP APPREC-SER B0.000%12/01/2012  82.903 / 83.2784.25% / 4.15%5210
COOK CNTY ILL SCH DIST NO 159 CAP APPREC-ALT REV SOURCE-B0.000%12/01/202056.240 / 56.240   115
COOK CNTY ILL TWP HIGH SCH DIST NO 201 CAP APPREC-SER C0.000%12/01/2024  43.685 / 43.6855.10% / 5.10%2100
COOK CNTY ILL TWP HIGH SCH DIST NO 225 NORTHFIELD TWP CAP APPREC-SER B0.000%12/01/202249.452 / 49.452 50.562 / 50.5624.77% / 4.77%3300
COOK CNTY ILL TWP HIGH SCH DIST NO 227 RICH TWP 4.125%12/01/202195.949 / 95.949   290
COOK KANE LAKE & MC HENRY CNTYS ILL CMNTY COLLEGE DIST UNREFUNDED BAL-RAINEY HARPER-A5.500%12/01/2009104.488 / 104.488   180
COUNTRY CLUB HILLS ILL 4.250%12/01/2014  105.518 / 105.5183.29% / 3.29%125
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 5.500%01/01/2017109.926 / 109.926   145
DU PAGE & COOK CNTYS ILL CMNTY UNIT SCH DIST NO 205 PREREFUNDED5.000%01/01/2013  107.114 / 107.1143.30% / 3.30%360
DU PAGE & WILL CNTYS ILL CMNTY SCH DIST NO 204 INDIAN PRAIRIE 5.250%12/30/2011101.200 / 101.200 101.732 / 101.7322.00% / 2.00%375
DU PAGE CNTY ILL COURTHOUSE PROJ5.000%01/01/2033100.902 / 100.902 102.878 / 102.8784.54% / 4.54%375
DU PAGE CNTY ILL CMNTY CONS SCH DIST NO 093 CAROL STREAM SER A4.625%01/01/2010100.000 / 100.000 100.860 / 100.8603.01% / 3.01%2100
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.750%12/01/2008  100.665 / 100.6652.27% / 2.27%1130
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.750%12/01/2011  102.708 / 102.7082.92% / 2.92%1135
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.750%12/01/2012  102.600 / 102.6003.12% / 3.12%1140
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.750%12/01/2013  102.480 / 102.4803.25% / 3.25%1150
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.900%12/01/2019  99.632 / 99.6323.94% / 3.94%1185
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX3.950%12/01/2020  99.706 / 99.7063.98% / 3.98%1195
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX4.000%12/01/2021  99.586 / 99.5864.04% / 4.04%1200
DU PAGE CNTY ILL CMNTY HIGH SCH DIST NO 099 DOWNERS GROVE DEBT CTFS-LTD TAX4.200%12/01/2027  100.000 / 100.0004.20% / 4.20%31200+1
DU PAGE CNTY ILL CMNTY UNIT SCH DIST NO 200 WHEATON SCH-SER A4.250%10/01/2019  102.411 / 102.4113.96% / 3.96%3150
DU PAGE CNTY ILL FST PRESV DIST 4.000%11/01/2010103.045 / 103.045   3180
DU PAGE CNTY ILL FST PRESV DIST 0.000%11/01/201669.844 / 69.844   150
DU PAGE CNTY ILL HIGH SCH DIST NO 88 VILLA PARK 5.000%01/01/2027  102.973 / 102.9734.58% / 4.58%1+1
DU PAGE CNTY ILL TRANSN REV REF5.000%01/01/2014  107.756 / 107.7563.45% / 3.45%1125
EASTERN ILL UNIV REVS AUXILARY FACS SYS3.500%04/01/2011  100.000 / 100.0003.50% / 3.50%4200
EISENHOWER PUB LIBR DIST ILL DEBT CTFS3.700%06/15/2018    2600
ELGIN ILL CORP PURP-SER A4.000%12/15/2012101.850 / 101.850   345
EVANSTON ILL 4.000%12/01/2019  99.373 / 99.9984.07% / 4.00%350
EVANSTON ILL SER C4.000%12/01/2017101.900 / 101.900   1200
FULTON PEORIA & KNOX CNTYS ILL SCH DIST NO 265 CAP APPREC0.000%12/01/202047.760 / 47.760   390
GALESBURG ILL TAXABLE4.900%12/30/201399.000 / 99.000   1100
GALESBURG ILL TAXABLE5.000%12/30/201499.000 / 99.000   150
GLENVIEW ILL REF3.500%12/01/2011101.275 / 101.275   125
GLENVIEW ILL SER B4.500%12/01/2014  102.819 / 102.8192.52% / 2.52%110
GLENVIEW ILL PK DIST 4.000%12/01/2010  103.312 / 103.3122.60% / 2.60%280
GOLF ILL SER A3.500%12/01/201398.800 / 98.800 100.000 / 100.0003.50% / 3.50%210
GRUNDY KENDALL & WILL CNTYS ILL CMNTY HIGH SCH DIST NO 111 5.500%05/01/2015  107.546 / 107.5462.75% / 2.75%6220
GURNEE ILL PK DIST 4.900%01/01/2019  102.883 / 102.8833.70% / 3.70%1445
HOFFMAN ESTATES ILL REF2.800%12/01/2009  100.995 / 100.9952.10% / 2.10%175
HOFFMAN ESTATES ILL PK DIST 4.150%12/01/2014  103.496 / 103.4963.30% / 3.30%1200
ILLINOIS DEV FIN AUTH GAS SUPPLY REV NORTH SHORE GAS CO PROJ5.000%12/01/2028  97.614 / 97.6145.19% / 5.19%330
ILLINOIS DEV FIN AUTH GAS SUPPLY REV REF-PEOPLES GAS LIGHT & COKE 5.000%02/01/2033  100.250 / 100.2504.94% / 4.94%2100
ILLINOIS DEV FIN AUTH HOSP REV ADVENTIST HLTH SYS/SUNBELT OBL5.500%11/15/2029  105.470 / 105.4702.25% / 2.25%120
ILLINOIS DEV FIN AUTH INDL DEV REV VAR-DIAL TOOL INDS INC PROJ %06/01/2016100.000 / 100.000   145
ILLINOIS DEV FIN AUTH MULTIFAMILY REV ADJ-REF-HSG-ORLEANS-ILL PROJ%02/01/2028100.000 / 100.000 100.000 / 100.000 2220
ILLINOIS DEV FIN AUTH POLLUTN CTL REV ARS-REF-COMMONWEALTH EDISON-D%01/15/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%250
ILLINOIS DEV FIN AUTH POLLUTN CTL REV REF-ILL PWR CO PJ-SER A5.400%03/01/202898.500 / 98.500 100.101 / 100.1013.85% / 3.85%460
ILLINOIS DEV FIN AUTH REV %07/01/2021  100.000 / 100.000 1190
ILLINOIS DEV FIN AUTH REV CAP APPREC-LOC GOVT PROG-SER A0.000%01/01/2017  70.408 / 70.4084.15% / 4.15%130
ILLINOIS DEV FIN AUTH REV CMNTY REHAB PROVIDERS-A5.700%07/01/2019101.000 / 101.000   115
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH DIST PJ0.000%01/01/2018  66.769 / 66.7694.28% / 4.28%280
ILLINOIS DEV FIN AUTH REV LOC GOVT PG-ELGIN SCH U-46 PJ0.000%01/01/2016  73.361 / 73.3614.15% / 4.15%120
ILLINOIS DEV FIN AUTH REV LOC GOVT PROG-ROCK ISLAND PJ4.800%12/01/2012  100.197 / 100.1971.92% / 1.92%15
ILLINOIS DEV FIN AUTH REV PREREFUNDED-ILL WESLEYAN UNIV5.250%09/01/2029102.500 / 102.500   315
ILLINOIS DEV FIN AUTH REV PREREFUNDED-LOC GOVT PG-303-B5.125%01/01/2016100.000 / 100.000   115
ILLINOIS DEV FIN AUTH REV REF-CMNTY REHAB PROVIDERS-A6.050%07/01/2019100.500 / 100.500   15
ILLINOIS DEV FIN AUTH REV TAXABLE-VA CHICAGO W SIDE PROJ4.800%03/01/2011  98.875 / 98.8755.25% / 5.25%210
ILLINOIS DEV FIN AUTH REV UNREFUNDED BAL-LOC GOVT-303-B5.100%01/01/2017  99.875 / 99.8755.12% / 5.12%110
ILLINOIS DEV FIN AUTH REV VAR-JEWISH FED MET CHICAGO PJS%09/01/2032  100.000 / 100.000 1+1
ILLINOIS DEV FIN AUTH REV VAR-PROVENA HEALTH-SER C%05/01/2028100.000 / 100.000   2200
ILLINOIS DEV FIN AUTH REV ZERO CPN-SCH DIST PG-NO 3000.000%12/01/201280.953 / 80.953 83.147 / 83.1474.18% / 4.18%450
ILLINOIS DEV FIN AUTH WTR FACS REV REF-CONSUMERS WTR CO-SER B5.000%11/01/203291.067 / 91.067   335
ILLINOIS EDL FACS AUTH REVS COLUMBIA COLLEGE5.250%12/01/2018  101.512 / 101.5124.93% / 4.93%1100
ILLINOIS EDL FACS AUTH REVS PREREFUNDED-UNIV CHICAGO-A5.250%07/01/2041  107.205 / 107.2053.07% / 3.07%110
ILLINOIS EDL FACS AUTH REVS UNIV CHICAGO-SER A5.000%07/01/2010105.069 / 105.069 105.169 / 105.1692.39% / 2.39%2510
ILLINOIS EDL FACS AUTH REVS UNREFUNDED BAL-UNIV CHICAGO-A5.000%07/01/2033  101.500 / 102.2004.66% / 4.51%6280
ILLINOIS EDL FACS AUTH STUDENT HSG REV EDL ADVANCEMENT FD-UNIV CTR PJ5.375%05/01/2011103.119 / 103.119   375
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-B%08/15/2035  100.000 / 100.000 64050
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-C%08/15/2025100.000 / 100.000 100.000 / 100.000 286150+6
ILLINOIS FIN AUTH REV ARS-SILVER CROSS HOSP & MED-D%08/15/2030100.000 / 100.000 100.000 / 100.000 84000
ILLINOIS FIN AUTH REV CLARE AT WTR TOWER PJ-SER C5.125%05/15/2012  100.000 / 100.0005.12% / 5.12%110
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.000%11/15/2039  92.734 / 92.7346.55% / 6.55%125
ILLINOIS FIN AUTH REV CLARE OAKS PJ-SER A6.125%11/15/204092.000 / 92.000   250
ILLINOIS FIN AUTH REV DEPAUL UNIV4.500%10/01/2023  98.323 / 100.0004.65% / 4.50%495
ILLINOIS FIN AUTH REV DEPAUL UNIV4.750%10/01/2028  100.000 / 100.0004.75% / 4.75%110
ILLINOIS FIN AUTH REV LOC GOVT PG-METROPOLIS PROJ5.000%12/01/2024  99.000 / 99.0005.09% / 5.09%225
ILLINOIS FIN AUTH REV PALOS CMNTY HOSP-SER A4.500%05/15/2037  93.246 / 93.2464.94% / 4.94%3120
ILLINOIS FIN AUTH REV REF-ALEXIAN-B-RMKT 04/14/085.500%01/01/2028104.000 / 104.950 104.600 / 105.7504.91% / 4.76%54270
ILLINOIS FIN AUTH REV REF-COLUMBIA COLLEGE CHICAGO5.250%12/01/2012103.800 / 103.800 105.056 / 105.0564.00% / 4.00%2130
ILLINOIS FIN AUTH REV REF-DEPAUL UNIV-SER A5.000%10/01/2012103.363 / 103.363   3225
ILLINOIS FIN AUTH REV REF-FRANCISCAN CMNTYS INC-A5.250%05/15/202694.337 / 94.337 97.168 / 97.1685.50% / 5.50%220
ILLINOIS FIN AUTH REV REF-SHEDD AQUARIUM SOCIETY5.000%07/01/202798.000 / 98.000   110
ILLINOIS FIN AUTH REV RESIDUAL-SER 73TP%07/01/204697.550 / 97.550   1+1
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.000%05/15/2015105.072 / 105.072 105.500 / 107.2504.08% / 3.80%362450+3
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/085.000%05/15/2018104.211 / 104.211   1+1
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.250%05/15/2019  100.000 / 100.0004.25% / 4.25%125
ILLINOIS FIN AUTH REV RESURRECTION HLTH-A-RMK 6/5/084.500%05/15/2020  100.750 / 101.8594.41% / 4.27%10770
ILLINOIS FIN AUTH REV RESURRECTION HLTH-B-RMK 6/5/084.500%05/15/2020  100.750 / 101.8814.41% / 4.26%161040
ILLINOIS FIN AUTH REV SEDGEBROOK INC FAC-SER A6.000%11/15/2037  96.649 / 96.6496.25% / 6.25%120
ILLINOIS FIN AUTH REV VAR-CHICAGOLAND LABORERS-SER 2%06/01/2038  100.000 / 100.000 5+5
ILLINOIS FIN AUTH REV VAR-ELMHURST MEM HEALTHCARE-C%01/01/2048100.000 / 100.000 100.000 / 100.000 22000
ILLINOIS FIN AUTH REV VAR-GIFT OF HOPE DONOR PROJ%05/01/2038  100.000 / 100.000 1400
ILLINOIS FIN AUTH REV VAR-REF-RUSH UNIV MED CTR-A-2%11/01/2035  100.000 / 100.000 1+1
ILLINOIS HEALTH FACS AUTH REV ADJ-CENTEGRA HEALTH SYS%09/01/2032100.000 / 100.000 100.000 / 100.000 172650
ILLINOIS HEALTH FACS AUTH REV ADJ-SER B-25.250%11/15/203398.250 / 98.250   15
ILLINOIS HEALTH FACS AUTH REV ADJ-SWEDISH COVENANT HOSP PROJ%08/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2700
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.250%01/01/2013  102.355 / 102.3552.68% / 2.68%115
ILLINOIS HEALTH FACS AUTH REV ALEXIAN BROS HEALTH SYS5.000%01/01/2025  102.459 / 102.4862.25% / 2.20%470
ILLINOIS HEALTH FACS AUTH REV ARS-HOSP SISTERS SVCS INC-A%12/01/2021100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3100+2
ILLINOIS HEALTH FACS AUTH REV CHESTNUT SQUARE AT GLEN PJ-A5.600%08/15/200899.000 / 99.000   15
ILLINOIS HEALTH FACS AUTH REV CONDELL MED CTR5.500%05/15/203293.760 / 93.760 96.760 / 96.7605.75% / 5.75%210
ILLINOIS HEALTH FACS AUTH REV DELNOR HOSP-A-RMKT 06/04/085.250%05/15/2024  106.060 / 106.6004.49% / 4.42%2120
ILLINOIS HEALTH FACS AUTH REV EXTENDABLE RATE-MARIAN VLG-E-25.250%05/15/203798.250 / 98.250   15
ILLINOIS HEALTH FACS AUTH REV FRANCISCAN SISTERS HLTH CARE6.250%09/01/2021113.230 / 113.230117.530 / 117.5304.48% / 4.48%3100
ILLINOIS HEALTH FACS AUTH REV HOLY FAMILY MED CTR 5.000%08/15/202799.750 / 99.750 99.750 / 99.7505.02% / 5.02%250
ILLINOIS HEALTH FACS AUTH REV LAKE FOREST HOSP6.000%07/01/2033102.041 / 102.041 104.541 / 104.5414.97% / 4.97%2225
ILLINOIS HEALTH FACS AUTH REV REF-ELMHURST MEM HEALTHCARE5.500%01/01/2022  100.000 / 100.0005.50% / 5.50%110
ILLINOIS HEALTH FACS AUTH REV REF-MEM HEALTH SYS 5.250%10/01/201899.600 / 99.600   120
ILLINOIS HEALTH FACS AUTH REV REF-METHODIST MED CENTER 5.125%11/15/2018  101.420 / 101.7404.03% / 3.27%3375
ILLINOIS HEALTH FACS AUTH REV REF-MICHAEL REESE HOSP-SER A7.600%02/15/2019112.474 / 112.474   630
ILLINOIS HEALTH FACS AUTH REV REF-UNIV CHICAGO HOSP & HLTH5.000%08/15/2011  104.140 / 104.1403.60% / 3.60%130
ILLINOIS HEALTH FACS AUTH REV RUSH-PRESBYTERIAN-ST LUKES-A5.000%11/15/202498.700 / 98.700 99.575 / 99.5755.04% / 5.04%335
ILLINOIS HEALTH FACS AUTH REV SHERMAN HEALTH SYS5.250%08/01/2022    125
ILLINOIS HEALTH FACS AUTH REV UNREFUNDED BAL-ALEXIAN BROS5.125%01/01/2028  101.550 / 101.5504.04% / 4.04%15
ILLINOIS HEALTH FACS AUTH REV VAR-SWEDISH COVENANT HOSP-A%08/15/2030  100.000 / 100.0000.00% / 0.00%1+1
ILLINOIS HEALTH FACS AUTH REV VAR-UNIV CHICAGO HOSPS%08/01/2026100.000 / 100.000 100.000 / 100.000 31000+1
ILLINOIS HSG DEV AUTH AMT-HERITAGE WOODS BATAVIA-I4.850%07/01/2048  87.359 / 89.6095.65% / 5.49%6300
ILLINOIS HSG DEV AUTH SER G4.800%07/01/2032  96.539 / 96.5395.05% / 5.05%270
ILLINOIS HSG DEV AUTH TAXABLE-HSG-SER F5.060%01/01/201298.775 / 98.775 98.775 / 100.0005.44% / 5.06%10175
ILLINOIS HSG DEV AUTH MULTI FAMILY REV HSG-LOUIS-JOLIET APTS-SER A5.600%06/01/2032  101.250 / 101.2505.31% / 5.31%240
ILLINOIS HSG DEV AUTH REV AMT-HOMEOWNER MTG-SER D-25.450%02/01/2014  100.500 / 100.5004.98% / 4.98%115
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-D-1-RMK 12/17/985.050%08/01/2017  102.269 / 102.2693.29% / 3.29%110
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SER A14.000%08/01/2017  100.000 / 100.0004.00% / 4.00%230
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER A-13.900%08/01/2015  100.000 / 100.7383.90% / 3.75%670
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER B-14.450%08/01/2017  101.750 / 101.7504.03% / 4.03%120
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.700%08/01/200999.122 / 99.122 101.042 / 101.0422.72% / 2.72%240
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.700%02/01/2013  100.000 / 100.0003.70% / 3.70%220
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-13.800%02/01/2014  100.743 / 100.7433.65% / 3.65%210
ILLINOIS HSG DEV AUTH REV HOMEOWNER MTG-SUBSER C-14.750%08/01/2017  102.750 / 102.7504.02% / 4.02%125
ILLINOIS HSG DEV AUTH REV VAR-AMT-HOMEOWNER MTG-A-3%08/01/2035  100.000 / 100.000 1+1
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV 4.500%02/01/2035  94.551 / 94.5514.87% / 4.87%120
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A5.250%02/01/2025  103.569 / 105.3064.74% / 4.50%4295
ILLINOIS MUN ELEC AGY PWR SUPPLY SYS REV SER A-MBIA IBC5.250%02/01/2023  104.556 / 105.8864.60% / 4.42%397400
ILLINOIS RURAL BD BK REV SER B5.150%02/01/2024  100.528 / 100.5284.28% / 4.28%110
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED5.000%06/15/203298.309 / 98.309   240
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/201957.070 / 57.070   440
ILLINOIS SPORTS FACS AUTH ST TAX SUPPORTED-CAP APPREC0.000%06/15/202636.211 / 36.211   110
ILLINOIS ST 5.000%09/01/2010  105.114 / 105.1142.60% / 2.60%125
ILLINOIS ST 4.250%04/01/2016100.976 / 100.976   115
ILLINOIS ST 5.000%09/01/2021  103.478 / 103.4784.43% / 4.43%210
ILLINOIS ST 1ST SER5.500%08/01/2011  106.701 / 106.7012.25% / 2.25%2360
ILLINOIS ST FIRST SER5.250%12/01/2010  106.639 / 106.6392.45% / 2.45%185
ILLINOIS ST FIRST SER5.375%07/01/2014106.701 / 106.701 107.201 / 107.9863.45% / 3.25%365
ILLINOIS ST FIRST SER5.375%12/01/2015108.587 / 108.587   1+1
ILLINOIS ST FIRST SER5.250%10/01/2018106.506 / 106.506 106.706 / 106.7063.55% / 3.55%31500
ILLINOIS ST FIRST SER6.000%01/01/2019105.462 / 105.462 107.311 / 107.3111.20% / 1.20%3270
ILLINOIS ST FIRST SER5.375%07/01/2019104.726 / 104.726   4400
ILLINOIS ST REF-FIRST SER5.250%08/01/2010105.057 / 105.057   290
ILLINOIS ST REF-FIRST SER5.250%08/01/2011106.729 / 106.729 106.969 / 106.9692.90% / 2.90%102000
ILLINOIS ST ZERO CPN0.000%08/01/200899.529 / 99.529 99.539 / 99.5393.71% / 3.71%240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2008  99.750 / 99.7502.00% / 2.00%220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200995.650 / 95.650   210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/200996.038 / 96.038   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201091.400 / 91.400   240
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201092.400 / 92.400   335
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2011  91.114 / 91.1143.00% / 3.00%155
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/201380.600 / 80.600   220
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS0.000%08/01/2014  79.695 / 79.6953.74% / 3.74%210
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS 0.000%08/01/200898.595 / 98.595   15
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201093.581 / 93.581   110
ILLINOIS ST ZERO CPN-COLLEGE SAVINGS BDS 0.000%08/01/201189.914 / 89.914   110
ILLINOIS ST ZERO CPN-COLLEGE SVGS BD0.000%08/01/201282.850 / 82.850   240
ILLINOIS ST SALES TAX REV 6.250%06/15/2015106.235 / 106.235 106.655 / 106.6552.80% / 2.80%31800
ILLINOIS ST SALES TAX REV 5.000%06/15/2015107.649 / 107.649   1300
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2011107.491 / 107.491   125
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY PRIORITY REV SER A6.300%01/01/2012108.270 / 108.270 109.070 / 109.0703.56% / 3.56%220
ILLINOIS ST TOLL HWY AUTH TOLL HIGHWAY REV SR PRIORITY-SER A-25.000%01/01/2031  111.692 / 111.6923.33% / 3.33%1500
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ3.500%04/01/2014  101.650 / 101.6503.19% / 3.19%280
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.000%04/01/2016  101.738 / 101.7383.74% / 3.74%8760
ILLINOIS ST UNIV CTFS PARTN CAP IMPT PROJ4.125%04/01/2021  101.844 / 101.8443.90% / 3.90%135
ILLINOIS ST UNIV REVS AUXILIARY FACS SYS3.400%04/01/201597.300 / 97.300 98.800 / 98.8003.60% / 3.60%235
ITASCA ILL REF-SER B3.000%12/15/2009  100.730 / 100.7302.50% / 2.50%2310
KANE CNTY ILL DEBT CTFS3.625%12/15/2010100.900 / 100.900 101.492 / 101.4923.00% / 3.00%4625
KANE CNTY ILL CMNTY UNIT SCH DIST NO 304 GENEVA 5.000%01/01/2022104.841 / 104.841   3300
KANE CNTY ILL FST PRESV DIST 3.000%12/15/2011  100.330 / 100.3302.90% / 2.90%125
KANE CNTY ILL FST PRESV DIST REF5.000%12/30/2010104.850 / 104.850   3150
KANE COOK & DU PAGE CNTYS ILL SCH DIST NO 46 ELGIN REF5.000%01/01/2011104.634 / 104.634   150
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2017107.982 / 107.982 108.118 / 108.1183.01% / 3.01%3+3
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST 5.500%12/01/2020107.982 / 107.982 108.118 / 108.1523.01% / 3.00%5+5
KANE MC HENRY COOK & DEKALB CNTYS ILL CMNTY UNIT SCH DIST BHAC NICO-CR3.250%01/01/202579.406 / 79.406 79.685 / 79.6855.08% / 5.08%3+3
KANKAKEE ILL 3.800%01/01/2020  99.536 / 99.5363.85% / 3.85%1500
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED5.250%01/01/2023110.172 / 110.172   210
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE PREREFUNDED-CAP APPREC0.000%01/01/2013  85.661 / 85.6613.44% / 3.44%115
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE5.250%01/01/2023104.642 / 104.642   3120
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE5.250%01/01/2024  106.392 / 106.3924.25% / 4.25%110
KENDALL & KANE CNTYS ILL CMNTY UNIT SCH DIST NO 115 YORKVILLE UNREFUNDED BALANCE-CAP APPREC0.000%01/01/2013  83.513 / 83.5134.01% / 4.01%8170
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2025  43.597 / 44.5725.06% / 4.92%3295
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SCH0.000%02/01/2027  38.594 / 38.5945.18% / 5.18%11000
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201381.947 / 81.947   31290
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/201573.222 / 73.222   120
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 CAP APPREC-SER C0.000%10/01/2016  72.222 / 72.2223.96% / 3.96%220
KENDALL KANE & WILL CNTYS ILL CMNTY UNIT SCH DIST NO 308 SER C4.250%10/01/2018  103.533 / 103.5333.51% / 3.51%230
LA SALLE CNTY ILL SCH DIST NO 124 ALT REV SOURCE3.800%12/15/2026  94.890 / 94.8904.20% / 4.20%2900
LAKE & MC HENRY CNTYS ILL CMNTY UNIT SCH DIST NO 118 CAP APPREC-SER B0.000%01/01/2025  43.000 / 43.0925.17% / 5.15%5210
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE 5.000%11/01/2023  104.636 / 104.6364.26% / 4.26%2100
LAKE CNTY ILL CMNTY CONS SCH DIST NO 046 GRAYSLAKE CAP APPREC-SER B0.000%12/01/2015  73.598 / 73.5984.15% / 4.15%230
LAKE CNTY ILL CMNTY CONS SCH DIST NO 050 WOODLAND SCH4.000%01/01/2014  101.439 / 101.4393.71% / 3.71%375
LAKE CNTY ILL CMNTY HIGH SCH DIST NO 124 GRANT SCH BLDG4.000%12/01/2009  102.351 / 102.3512.35% / 2.35%1100
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D5.250%03/01/2015104.449 / 104.449 105.375 / 106.3754.25% / 4.08%51000
LAKE CNTY ILL WARREN TWP HIGH SCH DIST NO 121 GURNEE REF-SER D5.250%03/01/2017  107.374 / 107.3743.90% / 3.90%1250
LAKE ZURICH ILL SALES TAX & TAX INCREMENT ALLOCATION REV SER A4.000%12/15/2022    62400
LOCKPORT TWP ILL PK DIST DEBT CTFS4.550%10/01/2016  103.233 / 103.2333.50% / 3.50%1200
LOMBARD ILL DEBT CTFS3.750%01/01/2009102.016 / 102.016   1270
LOMBARD ILL DEBT CTFS3.750%07/01/2009102.016 / 102.016   1285
LOMBARD ILL DEBT CTFS3.750%01/01/2010102.167 / 102.167   1295
LOMBARD ILL DEBT CTFS3.750%07/01/2010102.167 / 102.167 102.439 / 102.4392.50% / 2.50%3900
LOMBARD ILL DEBT CTFS3.750%01/01/2011102.016 / 102.016   1305
LOMBARD ILL DEBT CTFS3.750%07/01/2011102.016 / 102.016 102.727 / 102.7272.80% / 2.80%2470
LOMBARD ILL DEBT CTFS3.750%01/01/2012102.016 / 102.016   1315
LOMBARD ILL DEBT CTFS3.750%07/01/2012102.016 / 102.016   1320
LOMBARD ILL DEBT CTFS3.750%01/01/2013102.016 / 102.016   1325
LOMBARD ILL DEBT CTFS3.750%07/01/2013102.016 / 102.016   1330
LOMBARD ILL DEBT CTFS3.750%01/01/2014102.016 / 102.016   1345
LOMBARD ILL DEBT CTFS3.750%07/01/2014102.016 / 102.016   1345
LOMBARD ILL DEBT CTFS3.750%01/01/2015102.016 / 102.016   1355
LOMBARD ILL DEBT CTFS3.750%07/01/2015102.016 / 102.016   1360
LOMBARD ILL DEBT CTFS3.750%01/01/2016102.016 / 102.016   1160
LOMBARD ILL DEBT CTFS3.750%07/01/2016102.167 / 102.167   1165
LOMBARD ILL DEBT CTFS4.000%01/01/2017102.016 / 102.016   1170
LOMBARD ILL DEBT CTFS4.000%07/01/2017102.016 / 102.016   1170
LOMBARD ILL DEBT CTFS4.000%01/01/2018102.016 / 102.016   1175
MADISON & JERSEY CNTYS ILL CMNTY UNIT SCH DIST NO 011 5.000%12/01/2011106.761 / 106.761   1100
MADISON & ST CLAIR CNTYS ILL SCH DIST NO 010 COLLINSVILLE SCH BLDG5.500%02/01/2018106.061 / 106.061   130
MADISON CNTY ILL CMNTY UNIT SCH DIST NO 002 TRIAD REF5.250%01/01/2017  108.967 / 108.9674.00% / 4.00%220
MADISON MACOUPIN ETC CNTYS ILL CMNTY COLLEGE DIST NO 536 LEWIS & CLARK CMNTY COLLEGE3.000%11/01/2024  80.700 / 80.7004.70% / 4.70%2400
MATTESON ILL REF-SER B3.750%12/01/201499.792 / 99.792   130
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC0.000%01/01/201669.915 / 69.915   150
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 CAP APPREC-FGIC-FSA-CR0.000%01/01/2020  59.027 / 59.3884.62% / 4.57%11340
MC HENRY & KANE CNTYS ILL CMNTY CONS SCH DIST NO 158 SER A3.750%01/01/2010100.945 / 100.945   1200
MELROSE PARK ILL TAX INCREMENT-SER A4.500%12/15/201299.950 / 99.950   3225
MELROSE PARK ILL TAX INCREMENT-SER A4.600%12/15/2013  101.744 / 101.7444.06% / 4.06%125
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2015  76.002 / 76.2603.96% / 3.91%4350
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-MCCORMICK PL EXPN-A0.000%06/15/2016  69.401 / 69.4014.62% / 4.62%220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/2013  84.702 / 84.7023.35% / 3.35%110
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202151.702 / 51.702   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-REF-MCCORMICK PJ-A0.000%06/15/202541.016 / 41.016   375
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV CAP APPREC-UNREFUNDED BAL-A0.000%06/15/202150.057 / 50.057   220
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PL EXPN PROJ5.250%12/15/2028100.280 / 100.280   360
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV MCCORMICK PLACE EXPANSION-A5.000%12/15/2028100.017 / 100.017 100.500 / 102.5304.89% / 4.43%6450
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV PREREFUNDED-MCCORMICK-SER A5.750%12/15/2014106.121 / 106.121 106.196 / 106.1962.18% / 2.18%2200
METROPOLITAN PIER & EXPOSITION AUTH ILL DEDICATED ST TAX REV REF-MCCORMICK PL EXPN PROJ-A5.375%06/15/2024  100.200 / 100.2002.43% / 2.43%1170
MINOOKA ILL ALT REV SOURCE3.500%12/15/2010  102.380 / 102.3802.50% / 2.50%2300
MINOOKA ILL ALT REV SOURCE3.500%12/15/2011  102.132 / 102.1322.85% / 2.85%1205
MINOOKA ILL ALT REV SOURCE3.800%12/15/2019  99.998 / 99.9983.80% / 3.80%1275
MINOOKA ILL ALT REV SOURCE3.850%12/15/2020  99.998 / 99.9983.85% / 3.85%1285
MINOOKA ILL ALT REV SOURCE3.900%12/15/2021  99.998 / 99.9983.90% / 3.90%1295
MINOOKA ILL ALT REV SOURCE%12/15/2022  99.998 / 99.9983.95% / 3.95%1305
MINOOKA ILL ALT REV SOURCE%12/15/2023  99.998 / 99.9984.00% / 4.00%1320
MINOOKA ILL ALT REV SOURCE4.100%12/15/2025  100.000 / 100.0004.10% / 4.10%1675
MINOOKA ILL ALT REV SOURCE4.100%12/15/2027  99.335 / 99.3354.15% / 4.15%1730
MOLINE ILL CORP PURP-SER A5.000%02/01/202299.116 / 99.116   110
MORTON GROVE ILL 4.600%12/01/2014100.564 / 100.564 101.065 / 101.0652.25% / 2.25%2110
MOUNT PROSPECT ILL PK DIST DEBT CTFS4.000%11/01/2013  101.179 / 101.1793.75% / 3.75%125
NAPERVILLE ILL 3.250%12/01/2009  101.354 / 101.3542.30% / 2.30%2200
NILES ILL PUB LIBR DIST REF3.600%12/01/2012  102.111 / 102.1112.95% / 2.95%1100
NORTHEASTERN ILL UNIV ILL REV UNIV FACS SYS4.500%07/01/203588.000 / 88.000   220
NORTHERN ILL MUN PWR AGY PWR PROJ REV PRAIRIE ST PROJ-SER A5.000%01/01/2021  105.487 / 105.4874.29% / 4.29%110
NORTHLAKE ILL 4.000%12/01/2010  102.638 / 102.6382.88% / 2.88%3750
NORTHWEST SUBN MUN JT ACTION WTR AGY ILL WTR SUPPLY SYS REV REF5.000%05/01/2013  107.610 / 107.6103.30% / 3.30%3105
OAK FOREST ILL REF-SER B4.750%01/01/2015105.109 / 105.109   1100
ORLAND HILLS ILL MULTI-FAMILY MTG REV VAR-HSG-88TH-A-RMK-11/20/95 %12/01/2004  100.000 / 100.000 1+1
PARK RIDGE ILL SER B4.000%12/01/2014100.498 / 100.498 100.898 / 100.8983.82% / 3.82%210
PEORIA ILL REF-SER B5.000%01/01/2015105.191 / 105.191   110
PEORIA ILL SPL ASSMT-RADNOR RD/ALTA RD5.300%03/01/2021  93.000 / 93.0006.10% / 6.10%230
PEORIA ILL MET ARPT AUTH ALT REV SOURCE4.000%12/01/2015  102.397 / 102.3973.63% / 3.63%150
PEORIA ILL MET ARPT AUTH ALT REV SOURCE4.000%12/01/201898.759 / 98.759 100.000 / 100.3194.00% / 3.96%7500
PLAINFIELD ILL SER B3.300%12/15/2008100.054 / 100.054   130
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2010102.818 / 102.818   120
REGIONAL TRANSN AUTH ILL SER A5.000%07/01/2011  105.324 / 105.3243.15% / 3.15%115
ROCK ISLAND ILL SER B3.250%12/01/2012    270
ROCKFORD ILL SER A3.875%12/15/2015100.041 / 100.041   230
ROCKFORD ILL PK DIST SER A3.000%12/15/2009  101.513 / 101.5131.95% / 1.95%1+1
ROCKFORD ILL PK DIST SER B3.500%12/15/2009  100.713 / 100.7133.00% / 3.00%1100
ROCKFORD ILL PK DIST SER B3.500%12/15/2010  100.706 / 100.7063.20% / 3.20%2200
ROCKFORD ILL PK DIST SER B3.500%12/15/2011  100.324 / 100.3243.40% / 3.40%3200
ROCKFORD ILL PK DIST SER B4.000%12/15/2016  100.000 / 100.0004.00% / 4.00%150
ROCKFORD ILL PK DIST SER B4.250%12/15/2019  100.000 / 100.0004.25% / 4.25%1200
ROCKTON ILL REV VAR-HIGHVIEW RETIREMENT HOME%07/01/2028  100.000 / 100.000 115
ROLLING MEADOWS ILL 4.400%01/01/2024  101.968 / 101.9684.00% / 4.00%32355
ROMEOVILLE ILL REF-SER B4.375%12/30/2020  100.415 / 100.4154.32% / 4.32%2200
SCHAUMBURG ILL VAR-SER A%12/01/2013100.000 / 100.000   1100
SKOKIE ILL 4.750%12/01/2016101.711 / 101.711 103.767 / 103.7673.40% / 3.40%250
SOUTHERN ILL UNIV REVS CAP APPREC-HSG & AUXILIARY-A0.000%04/01/202833.461 / 33.461   3195
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.800%04/01/202693.211 / 93.211 97.081 / 97.0815.05% / 5.05%315
SOUTHERN ILL UNIV REVS HSG & AUXILIARY FACS SYS-SER A4.500%04/01/2028  100.000 / 100.0004.50% / 4.50%120
SOUTHWESTERN ILL DEV AUTH REV CAP APPREC-LOC GOVT PROG0.000%12/01/202444.425 / 44.425 45.425 / 45.4254.85% / 4.85%3100
SPRINGFIELD ILL ARPT AUTH ARPT REV ADJ-ALLIED-SIGNAL INC PROJ%09/01/2018100.000 / 100.000 100.000 / 100.000 2+2
SPRINGFIELD ILL ELEC REV ADJ-SUB LIEN%03/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91275
SPRINGFIELD ILL ELEC REV SR LIEN5.000%03/01/2035  101.262 / 101.2624.82% / 4.82%1+1
ST CHARLES ILL PK DIST SER A4.100%12/15/2026  99.350 / 99.3504.15% / 4.15%31500
ST CLAIR CNTY ILL HWY REV 4.000%01/01/201499.000 / 99.000 101.340 / 101.3403.73% / 3.73%5125
ST CLAIR CNTY ILL SCH DIST NO 189 EAST ST LOUIS REF-SER B4.375%01/01/2015  99.739 / 99.7394.42% / 4.42%270
SUGAR GROVE ILL ALTERNATE4.500%01/01/2014101.200 / 101.200 102.242 / 102.2423.00% / 3.00%4200
TAZEWELL CNTY ILL SCH DIST NO 086 5.000%12/01/2012  106.140 / 106.1403.50% / 3.50%1100
TREMONT ILL DEBT CTFS3.800%07/01/201198.200 / 98.200 100.200 / 100.2003.60% / 3.60%220
UNIVERSITY ILL BRD TRUSTEES CTFS PARTN REF-SER B5.000%10/01/2015107.236 / 107.236 107.536 / 107.5363.81% / 3.81%260
UNIVERSITY ILL UNIV REVS AUXILIARY FACS SYS-SER A6.000%04/01/2030105.630 / 105.630   240
UNIVERSITY ILL UNIV REVS AUXILIARY FACS-SYS5.000%04/01/2023  103.820 / 103.8204.41% / 4.41%150
UNIVERSITY ILL UNIV REVS CAP APPREC-AUXILARY-AMBAC-TCRS0.000%04/01/201862.864 / 62.864   110
UNIVERSITY ILL UNIV REVS PREREFUNDED-AUXILIARY FACS-B5.125%04/01/2022  106.613 / 106.6132.65% / 2.65%115
UNIVERSITY ILL UNIV REVS PREREFUNDED-AUXILIARY FACS-B5.250%04/01/2032103.688 / 103.688 106.392 / 106.3922.85% / 2.85%4