Municipalbonds.com

Trades and Prices for California: 06/19/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST SER A 6.125%08/01/200899.850 / 99.850 100.268 / 100.2683.42% / 3.42%250
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.800%09/01/2021108.000 / 108.000   125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN STANFORD UNIV HOSP5.250%11/01/2008100.239 / 100.239 100.954 / 100.9542.50% / 2.50%41000
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF INSD SR LIVING REV ODD FELLOWS HOME OF CALIF-A5.200%11/15/202298.250 / 98.250   110
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV TAXABLE-VAR-FINE ARTS BLDG-A-T%07/15/2035  100.000 / 100.0000.00% / 0.00%1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV INSD MTG-TIDES INC-SER A5.000%11/15/203389.042 / 89.042   15
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-FRANCIS PARKER SCH PROJ%09/01/2035100.000 / 100.000   1125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH CMNTY CTR ORANGE PJ%09/01/2029100.000 / 100.000   1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-KTEH FOUNDATION%09/01/2023100.000 / 100.000   2280
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-MENLO SCHOOL%09/01/2033100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-REF-VY CHRISTIAN SCHS%11/01/2032  100.000 / 100.000 1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035100.000 / 100.000   1200
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-ST PAULS DAY-EPISCOPAL SCH%07/01/2035100.000 / 100.000   1195
ACALANES CALIF UN HIGH SCH DIST REF5.000%08/01/2009  102.423 / 102.4232.75% / 2.75%240
ADELANTO CALIF IMPT AGY TAX ALLOC REF-ADELANTO IMPT PJ-SER B5.500%12/01/202397.585 / 97.585   15
ALAMEDA CALIF CTFS PARTN 5.750%12/01/2021101.000 / 101.000   1240
ALAMEDA CALIF PUB FING AUTH MULTIFAMILY REV VAR-REF-HSG-EAGLE/PARROT-SER A%05/15/2035  100.000 / 100.000 1+1
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/2022  50.617 / 50.6174.89% / 4.89%3300
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY REF5.500%07/01/2010105.268 / 105.268   1100
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.300%06/01/2026  101.000 / 101.000-8.81% / -8.81%3135
ALAMEDA CNTY CALIF CTFS PARTN REF-SANTA RITA JAIL PROJ5.000%12/01/2015101.750 / 101.750   125
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2009  104.427 / 104.4272.23% / 2.23%150
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A4.250%12/01/2011  104.875 / 104.8752.75% / 2.75%1100
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2015  108.500 / 108.5003.03% / 3.03%4140
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/2009  93.940 / 93.9404.40% / 4.40%10730
ALAMEDA CNTY CALIF WTR DIST WTR REV REF4.200%06/01/2009  101.086 / 101.0863.00% / 3.00%160
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201571.541 / 71.541   125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2018  60.124 / 60.9495.02% / 4.89%5820
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.125%10/01/2008100.000 / 100.000 100.401 / 100.4012.60% / 2.60%4180
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.125%10/01/2013102.548 / 102.548   15
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.250%10/01/2021101.500 / 101.500   125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202595.786 / 97.020   225
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SR LIEN-SER C6.600%10/01/202999.000 / 99.000   1120
ALHAMBRA CALIF UNI SCH DIST CTFS PARTN FING PROJ5.500%04/01/2021102.962 / 102.962 103.859 / 103.8884.00% / 4.00%31200+1
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A5.000%08/01/2017104.744 / 104.744   375
ALVORD CALIF UNI SCH DIST CTFS PARTN VAR-FOOD SVCS BRIDGE FDG PROG%06/01/2037100.000 / 100.000   1700
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2024  44.096 / 44.0965.15% / 5.15%260
ANAHEIM CALIF CITY SCH DIST REF3.250%08/01/2010  100.301 / 100.3013.10% / 3.10%130
ANAHEIM CALIF CITY SCH DIST REF3.375%08/01/2012  100.851 / 100.8513.15% / 3.15%2100
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019  100.000 / 100.0000.00% / 0.00%1+1
ANAHEIM CALIF PUB FING AUTH LEASE REV SUB-PUB IMPTS PJ-SER C6.000%09/01/2016110.313 / 110.313   1130
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/055.000%10/01/2018  107.281 / 107.2813.84% / 3.84%150
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B3.800%10/01/2011  102.470 / 102.4703.00% / 3.00%125
ANAHEIM CALIF PUB FING AUTH REV REF-ELEC SYS GENERATION-SER B5.250%10/01/2018106.096 / 106.096 107.096 / 107.0963.45% / 3.44%262700
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2013  107.599 / 107.5993.40% / 3.40%2260
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2014  108.090 / 108.0903.54% / 3.54%3280
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2015  108.305 / 108.3053.68% / 3.68%2285
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.000%10/01/2016  101.326 / 101.3263.81% / 3.81%3350
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.000%10/01/2017  100.378 / 100.3783.95% / 3.95%2390
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.000%10/01/2018  99.706 / 99.7454.04% / 4.03%3500
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.000%10/01/2019  98.394 / 98.5714.18% / 4.16%3550
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.250%10/01/2020  99.334 / 102.0004.32% / 4.32%4810
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.375%10/01/2021  99.349 / 99.3494.44% / 4.44%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.375%10/01/2022  98.484 / 101.0004.52% / 4.25%5885
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.500%10/01/2023  99.231 / 99.2314.57% / 4.57%125
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.500%10/01/2024  98.521 / 100.0004.63% / 4.50%375
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.625%10/01/2025  101.845 / 102.0704.40% / 4.37%3150+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.750%10/01/2026  100.000 / 100.0004.75% / 4.75%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.750%10/01/2027  99.494 / 99.4944.79% / 4.79%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.800%10/01/2028  99.608 / 99.6084.83% / 4.83%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.875%10/01/2029  100.112 / 100.1124.86% / 4.86%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.875%10/01/2030  99.522 / 99.5224.91% / 4.91%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ4.875%10/01/2033  99.061 / 99.0614.94% / 4.94%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2034  100.629 / 100.6294.92% / 4.92%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2035  100.549 / 100.5494.93% / 4.93%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2036  100.469 / 100.4694.94% / 4.94%1+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2037  100.389 / 100.3894.95% / 4.95%21000+1
ANAHEIM CALIF PUB FING AUTH REV WTR SYS PROJ5.000%10/01/2038  100.310 / 100.3104.96% / 4.96%1+1
ANAHEIM CALIF REDEV AGY TAX ALLOCATION REF-MERGED REDEV PJ AREA-SER A4.500%02/01/2018  104.093 / 104.0933.98% / 3.98%260
ANAHEIM CALIF UN HIGH SCH DIST 2002 ELECTION-SER C5.250%08/01/2019  108.674 / 108.6743.99% / 3.99%220
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%09/01/2029100.000 / 100.000   2+2
ANAHEIM CALIF UN HIGH SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROJ%09/01/2013  100.000 / 100.000 2400
ANTELOPE VY CALIF HEALTHCARE DIST REVENUE REF-INSD-SER A5.200%01/01/2017100.670 / 100.670   230
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX REF-CMNTY FACS DIST NO 1989-15.000%08/01/2017102.909 / 102.909 103.888 / 103.8884.42% / 4.42%2155
ANTIOCH CALIF PUB FING AUTH REASSMT REV SER A4.300%09/02/200999.514 / 99.514 100.389 / 100.3891.97% / 1.97%240
APPLE VALLEY CALIF REDEV AGY TAX ALLOC VVEDA PJ AREA4.750%06/01/203783.925 / 83.925   130
ARCADIA CALIF REDEV AGY TAX ALLOCATION TAXABLE-CENTRAL REDEV PJ-SER B6.950%05/01/2017  100.993 / 100.9936.30% / 6.30%175
ARCADIA CALIF REDEV AGY TAX ALLOCATION TAXABLE-CENTRAL REDEV PJ-SER B7.100%05/01/2020  101.192 / 101.1924.34% / 4.34%130
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2021  53.644 / 53.6444.81% / 4.81%4300
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/202346.328 / 46.328 46.633 / 46.6335.12% / 5.12%375
ARCADIA CALIF UNI SCH DIST CAP APPREC-SER C 0.000%11/01/201280.833 / 80.833   140
ARVIN CALIF UN SCH DIST CTFS PARTN VAR-SCH FAC BRDG FDG PROG%12/01/2039100.000 / 100.000   1100
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-904.750%08/01/2012  99.079 / 99.0795.00% / 5.00%150
ATWATER CALIF PUB FING AUTH WASTEWATER REV 5.000%05/01/2038  101.549 / 101.5494.80% / 4.80%15
AUBURN CALIF UN SCH DIST CTFS PARTN REFINANCING PROJ5.000%06/01/2033  103.478 / 103.9794.47% / 4.40%11280
AZUSA CALIF REDEV AGY TAX ALLOCATION REF-WEST END REDEV PROJ AREA-A4.375%08/01/201992.479 / 92.479 95.250 / 95.2504.93% / 4.93%285
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2029100.000 / 100.000   2800
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   4200+2
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/2021  55.767 / 55.7674.61% / 4.61%250
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2018  109.103 / 109.1033.82% / 3.82%2740
BAKERSFIELD CALIF WASTEWTR REV SER A5.000%09/15/2021  105.480 / 105.4804.27% / 4.27%1150
BANNING CALIF CMNTY REDEV AGY TAX ALLOC-MERGED DOWNTOWN PJ4.250%08/01/202685.500 / 85.500   150
BANNING CALIF UNI SCH DIST SER A4.250%08/01/2020  99.749 / 99.7494.28% / 4.28%240
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS5.250%11/01/203590.500 / 90.500   15
BAY AREA GOVT ASSN CALIF REV BART SFO EXTN-ARPT PREMIUM-A5.000%08/01/2026  102.214 / 102.2144.40% / 4.40%150
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.000%03/01/201695.521 / 95.521 96.596 / 96.5964.53% / 4.53%3600
BAY AREA GOVT ASSN CALIF WTR & WASTEWATER REV SER A4.500%03/01/2026  95.154 / 95.1544.91% / 4.91%2100
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2014  104.820 / 104.8203.35% / 3.35%175
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2350
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2020104.400 / 104.400 104.700 / 104.7004.28% / 4.28%260
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031  103.919 / 103.9194.40% / 4.40%220
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F4.000%04/01/2012102.608 / 102.608   2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRAN BAY AREA-SER E-1%04/01/2045  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.0000.00% / 0.00%51650
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045100.000 / 100.000 100.000 / 100.000 3460+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047  100.000 / 100.0000.00% / 0.00%266400+6
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%51500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 61000+5
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2045100.000 / 100.000 100.000 / 100.000 6800+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000 100.000 / 100.000 82660
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C1%04/01/2047100.000 / 100.000   1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047  100.000 / 100.000 64100+1
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA3.500%10/01/201097.018 / 97.018   375
BELL GARDENS CALIF CMNTY DEV COMMN TAX ALLOCATION CENTRAL CITY REDEV AREA-SER B3.900%08/01/2009  100.000 / 100.0003.90% / 3.90%225
BELL GARDENS CALIF CMNTY DEV COMMN TAX ALLOCATION PROJ NO 1 REDEV AREA-SER A4.125%08/01/2013  100.000 / 100.0004.12% / 4.12%15
BENICIA CALIF UNI SCH DIST CAP APPREC-SER B0.000%08/01/202441.773 / 41.773   150
BERKELEY CALIF UNI SCH DIST ELECTION 20003.500%08/01/2011  102.563 / 102.5632.63% / 2.63%2400
BERKELEY CALIF UNI SCH DIST ELECTION 20003.500%08/01/201498.000 / 98.000 100.000 / 100.0003.50% / 3.50%230
BERKELEY CALIF UNI SCH DIST REF3.250%08/01/2012  99.427 / 99.6173.40% / 3.35%4130
BERKELEY CALIF UNI SCH DIST REF5.000%08/01/2017  100.120 / 100.1203.75% / 3.75%15
BERRYESSA CALIF UN SCH DIST CAP APPREC-ELECTION OF 1999-C0.000%08/01/2025  42.742 / 42.7485.04% / 5.04%4120
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ3.650%06/01/2013  101.283 / 101.2833.30% / 3.30%250
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV UNREFUNDED BALANCE-REF-SER A5.125%06/01/2017  102.084 / 102.0843.89% / 3.89%330
BEVERLY HILLS CALIF PUB FING AUTH WTR REV 4.250%06/01/2032  92.549 / 92.5494.78% / 4.78%2150
BEVERLY HILLS CALIF UNI SCH DIST SER A5.000%09/01/2026105.250 / 105.250 107.064 / 107.0643.15% / 3.15%250
BIG CREEK CALIF ELEM SCH DIST CAP APPREC-ELECTION 2004-SER B0.000%08/01/2036  18.975 / 18.9756.00% / 6.00%1110
BLYTHE CALIF REDEV AGY REDEV PROJ NO 1 TAX ALLOC 5.650%05/01/202988.100 / 88.100 91.861 / 91.8616.36% / 6.36%250
BONITA CALIF UNI SCH DIST ELECTION 2004-SER B4.000%08/01/202191.855 / 91.855   150
BRAWLEY CALIF CTFS PARTN REF-WTR SYS IMPT PROJ 5.000%12/01/2024102.375 / 102.375   135
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV CIFP-15.000%09/02/201988.375 / 88.375   110
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A3.650%09/02/2013  98.780 / 98.9983.91% / 3.86%3175
BURBANK CALIF PUB FING AUTH REV CITY CENTRE REDEV PROJ-SER C3.900%12/01/2014  100.459 / 100.4593.81% / 3.81%260
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A3.500%12/01/2010  101.400 / 101.4002.90% / 2.90%260
BURBANK CALIF PUB SVC DEPT ELEC REV 4.750%06/01/202397.764 / 97.764   120
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010100.000 / 100.000   2600
BURBANK CALIF WASTE DISPOSAL REV SER B5.000%05/01/2009101.343 / 101.343 101.895 / 101.8952.73% / 2.73%440
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.000%08/01/2032  103.862 / 103.8624.48% / 4.48%1100
BURLINGAME CALIF FING AUTH LEASE REV CORP YARD PROJ4.000%08/01/2009  101.664 / 101.6642.46% / 2.46%220
BURLINGAME CALIF FING AUTH LEASE REV REF3.500%12/01/2010  102.109 / 102.1092.60% / 2.60%2100
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.250%04/01/2022  99.125 / 100.0004.33% / 4.25%2150
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-ELECTION OF 1998-D0.000%07/01/201669.309 / 69.309   150
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B5.000%08/01/2028100.325 / 100.325 102.193 / 102.1934.70% / 4.70%250
CABRILLO CALIF CMNTY COLLEGE DIST REF5.250%08/01/2015  110.037 / 110.0373.41% / 3.41%2100
CABRILLO CALIF CMNTY COLLEGE DIST SER A3.750%08/01/2010102.156 / 102.156   2640
CAJON VALLEY CALIF UN ELEM SCH DIST ELECTION 2000-SER D3.500%08/01/201299.200 / 99.200   150
CALABASAS CALIF CTFS PARTN CITY HALL & CIVIC CTR PROJ4.375%12/01/2030  92.285 / 92.2854.95% / 4.95%2150
CALABASAS CALIF CTFS PARTN CITY HALL & CIVIC CTR PROJ4.375%12/01/203586.010 / 86.010 87.721 / 88.7215.22% / 5.15%350
CALEXICO CALIF CMNTY FACS DIST NO 2005-1 SPL TAX HEARTHSTONE5.350%09/01/2036  82.445 / 82.4456.75% / 6.75%180
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-C-RMKT-05/22/08%08/01/2040100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B%02/01/2038100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3900+2
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B-RMKT-5/22/08%02/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-III-SER A%08/01/2040  100.000 / 100.0000.00% / 0.00%21000
CALIFON BORO N J BRD ED 4.000%08/15/2014  103.353 / 103.3533.39% / 3.39%375
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV 4.375%06/01/202891.250 / 91.250   110
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV 4.375%06/01/203388.375 / 88.375   120
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2026  38.059 / 38.0595.49% / 5.49%250
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2029  31.545 / 31.5455.61% / 5.61%3300+2
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2032  26.188 / 26.1885.70% / 5.70%2200
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A0.000%05/01/2034  23.376 / 23.3765.67% / 5.67%290
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV SER A4.000%05/01/2016  102.211 / 102.2113.67% / 3.67%115
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-2005-SER A4.300%10/01/2011100.662 / 100.662 101.605 / 101.6051.83% / 1.83%220
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-2005-SER A4.625%10/01/201998.750 / 98.750 101.267 / 101.2673.55% / 3.55%230
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-13.000%06/30/2009  101.175 / 101.3741.80% / 1.60%5530+2
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB GOLDEN GATE TOB-TURBO-SER A5.000%06/01/203675.350 / 75.350   110
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-MERCED CNTY-A5.000%06/01/202690.528 / 90.528 93.200 / 93.2005.61% / 5.61%4200
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.500%10/01/202794.250 / 94.250   115
CALIFORNIA EDL FACS AUTH REV CALIF INSTITUTE OF TECHNOLOGY4.250%10/01/202892.270 / 92.270   150
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2022104.248 / 104.248 104.318 / 104.3184.44% / 4.44%21100
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2038  103.835 / 103.8354.50% / 4.50%220
CALIFORNIA EDL FACS AUTH REV POMONA COLLEGE-SER A0.000%01/01/2018  67.907 / 67.9074.11% / 4.11%120
CALIFORNIA EDL FACS AUTH REV REF-CLAREMONT UNIV CTR-SER A4.400%03/01/2009  101.693 / 101.6931.90% / 1.90%2250
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/2033  103.456 / 103.4564.09% / 4.09%1135
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%12/01/2035  101.610 / 101.6104.74% / 4.74%130
CALIFORNIA EDL FACS AUTH REV REF-STANFORD UNIV-SER R4.000%11/01/2011  102.579 / 102.5793.18% / 3.18%15
CALIFORNIA EDL FACS AUTH REV UNIV SO CALIF-SER A5.000%10/01/2033  107.990 / 108.3123.18% / 3.11%31520
CALIFORNIA EDL FACS AUTH REV VAR-UNIV OF SAN FRANCISCO%05/01/2033  100.000 / 100.0000.00% / 0.00%1550
CALIFORNIA HEALTH FACS FING AUTH REV ADJ-INSD-STANFORD HOSP-C-RMKT-%11/15/2036100.000 / 100.000   1+1
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER F%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%220
CALIFORNIA HEALTH FACS FING AUTH REV CASA COLINA5.150%04/01/2009100.672 / 100.672   31050
CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER J5.625%07/01/2032100.734 / 100.734 100.934 / 100.9345.46% / 5.46%22000
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.250%12/01/2034106.209 / 106.209 106.957 / 106.9571.95% / 1.95%230
CALIFORNIA HEALTH FACS FING AUTH REV CNTY PROG-SER B7.200%01/01/2012  100.433 / 100.4331.16% / 1.16%210
CALIFORNIA HEALTH FACS FING AUTH REV ENLOE HLTH SYS-SER A5.000%11/15/2028  101.046 / 101.9244.53% / 2.58%250
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.125%08/01/201799.428 / 99.428 100.303 / 100.3034.84% / 4.84%240
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI CTR-SER A 5.250%08/01/2027  101.274 / 101.2744.05% / 4.05%110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 4.500%10/01/202892.750 / 92.750 95.375 / 95.3754.86% / 4.86%220
CALIFORNIA HEALTH FACS FING AUTH REV INSD-SCRIPPS HEALTH-SER C5.000%10/01/2022101.000 / 101.000   135
CALIFORNIA HEALTH FACS FING AUTH REV LUCILE SALTER PACKARD HOSP-C4.250%08/15/202393.250 / 93.250   125
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/201899.094 / 99.094 99.594 / 99.5945.05% / 5.05%230
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/202798.530 / 98.530 99.450 / 101.0005.04% / 4.84%261005+1
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.125%08/15/202298.826 / 98.826   115
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A6.250%08/15/2031  108.603 / 108.6032.55% / 2.55%240
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  98.380 / 99.9945.10% / 5.00%2105
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/2046  99.500 / 101.6605.28% / 5.00%9455
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/203198.180 / 98.180   3120
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028101.902 / 101.902   125
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HEALTH FAC-CATHOLIC-SER J%07/01/2033100.000 / 100.000   1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER A%11/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022100.000 / 100.000 100.000 / 100.0000.00% / 0.00%91990
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.0000.00% / 0.00%154470+2
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV ADJ-HOME MTG-SER J%02/01/2032100.000 / 100.000   1200
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.625%08/01/2026  93.500 / 93.5005.18% / 5.18%240
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.750%08/01/2036  91.000 / 91.0005.37% / 5.37%110
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER L4.000%08/01/2013  99.750 / 99.7504.05% / 4.05%250
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M5.000%08/01/2037  98.000 / 98.0005.13% / 5.13%2+2
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER B4.950%08/01/2010100.088 / 100.088   250
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER B5.500%08/01/2039  100.000 / 100.0005.50% / 5.50%145
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039100.000 / 100.000 100.000 / 100.0000.00% / 0.00%9995
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER H%02/01/2042100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2032  100.000 / 100.0000.00% / 0.00%1850
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2033100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%02/01/2038  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%08/01/2038  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-SER J%08/01/2031  100.000 / 100.0000.00% / 0.00%1250
CALIFORNIA HSG FIN AGY REV VAR-HOME MTG-SER R%08/01/2032100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-SER E%02/01/2036  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2295+1
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INDL DEV REV VAR-POCINO FOODS CO PROJ-SER A%06/01/2031100.000 / 100.000   1125
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035100.000 / 100.000 100.000 / 100.0005.25% / 5.25%194950+4
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A5.250%07/01/2017  110.819 / 110.8192.92% / 2.92%150
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD4.400%10/01/2018    240
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD5.000%10/01/2011  105.482 / 105.4823.22% / 3.22%480
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.625%12/01/202751.250 / 51.250   120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000 100.000 / 100.000 62540
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY-A-RMKT 8/2/063.900%04/01/2033101.010 / 101.010 101.932 / 101.932 2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000   1200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.000%10/01/2009103.200 / 103.200   1150
CALIFORNIA MOBILEHOME PK FING AUTH REV PALOMAR ESTATES EAST & WEST-A5.250%03/15/203482.572 / 82.57289.025 / 89.0256.10% / 6.10%455
CALIFORNIA MOBILEHOME PK FING AUTH REV REF-UNION CITY TROPICS-SER A4.000%12/15/201691.536 / 91.536   3135
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA4.000%06/01/2014  98.798 / 98.7984.23% / 4.23%3150
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000   3800
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY-REF-PACIFIC GAS & ELEC-F%11/01/2026100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV SAN DIEGO GAS&ELEC-A-MBIA-IBC5.850%06/01/2021  100.750 / 100.750-4.39% / -4.39%110
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2011  106.720 / 106.7204.35% / 4.35%115
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.300%12/01/2017  93.250 / 93.2506.26% / 6.26%120
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV SACRAMENTO BIOSOLIDS FAC PJ-A5.500%12/01/2024  92.355 / 92.3556.25% / 6.25%110
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A4.200%02/01/2027  99.250 / 99.2504.26% / 4.26%1100
CALIFORNIA ST 7.000%08/01/2008100.517 / 100.517 100.523 / 100.5231.85% / 1.85%2+2
CALIFORNIA ST 6.400%09/01/2008  100.713 / 100.7132.50% / 2.50%250
CALIFORNIA ST 4.500%10/01/2008100.248 / 100.248 100.473 / 100.4732.70% / 2.70%240
CALIFORNIA ST 4.875%11/01/200899.731 / 99.731   115
CALIFORNIA ST 4.000%12/01/2008100.669 / 100.669 100.949 / 100.9491.80% / 1.80%2100
CALIFORNIA ST 4.000%02/01/2009100.500 / 100.500   130
CALIFORNIA ST 5.000%04/01/2009101.851 / 101.851   3525
CALIFORNIA ST 10.000%10/01/2009107.586 / 107.586   110
CALIFORNIA ST 5.000%10/01/2009  103.831 / 103.8311.93% / 1.93%1125
CALIFORNIA ST 4.000%02/01/2010  101.973 / 102.0732.73% / 2.67%4100
CALIFORNIA ST 9.500%02/01/2010107.492 / 107.492   330
CALIFORNIA ST 5.250%03/01/2010  104.170 / 104.1702.70% / 2.70%2180
CALIFORNIA ST 4.500%09/01/2010102.685 / 102.685 103.684 / 103.6842.75% / 2.75%260
CALIFORNIA ST 4.500%10/01/2010  103.888 / 103.8882.72% / 2.72%2200
CALIFORNIA ST 7.000%10/01/2010107.951 / 107.951   250
CALIFORNIA ST 3.650%11/01/2010  99.848 / 99.8483.72% / 3.72%240
CALIFORNIA ST 5.500%12/01/2010  106.533 / 106.8142.71% / 2.60%580
CALIFORNIA ST 5.000%04/01/2011  105.232 / 105.4883.02% / 2.92%61840
CALIFORNIA ST 4.000%02/01/2012100.861 / 100.861 101.671 / 101.6713.50% / 3.50%2200
CALIFORNIA ST 5.000%04/01/2012  105.679 / 107.0143.38% / 3.02%3160
CALIFORNIA ST 5.000%09/01/2012105.434 / 105.434   1600
CALIFORNIA ST 6.250%09/01/2012107.260 / 107.260   250
CALIFORNIA ST 5.750%11/01/2012106.000 / 106.000   1100
CALIFORNIA ST 5.000%02/01/2014105.512 / 105.512 105.742 / 105.7423.85% / 3.85%2280
CALIFORNIA ST 4.800%12/01/2014104.280 / 104.280 105.038 / 105.0382.63% / 2.63%240
CALIFORNIA ST 3.000%03/01/201593.222 / 93.222   155
CALIFORNIA ST 5.000%04/01/2018104.159 / 104.159 104.386 / 105.3934.44% / 4.32%375835+1
CALIFORNIA ST 5.000%06/01/2019  100.810 / 100.810-6.04% / -6.04%150
CALIFORNIA ST 5.000%02/01/2020    240
CALIFORNIA ST 5.000%02/01/2021104.650 / 104.650   250
CALIFORNIA ST 5.250%02/01/2021103.500 / 103.500 105.007 / 105.0074.15% / 4.15%4200
CALIFORNIA ST 4.625%02/01/2022  99.831 / 100.0774.64% / 4.61%330
CALIFORNIA ST 5.125%04/01/2023102.031 / 102.031 102.655 / 102.6554.59% / 4.59%2550
CALIFORNIA ST 5.000%04/01/2024  103.910 / 103.9104.50% / 4.50%1100
CALIFORNIA ST 4.750%02/01/2025  99.995 / 101.0244.75% / 4.50%260
CALIFORNIA ST 5.000%02/01/202598.019 / 98.019   120
CALIFORNIA ST 5.000%02/01/202698.130 / 98.130 102.000 / 102.0004.39% / 4.39%560
CALIFORNIA ST 5.000%02/01/2026  101.887 / 101.8874.61% / 4.61%1100
CALIFORNIA ST 5.250%02/01/2028100.923 / 100.923 102.100 / 103.0004.78% / 4.58%51570
CALIFORNIA ST 5.250%11/01/2028  103.092 / 103.1674.59% / 4.57%4150
CALIFORNIA ST 5.000%02/01/2029105.260 / 105.260   3300
CALIFORNIA ST 5.000%02/01/2029106.000 / 106.000 107.568 / 107.5683.50% / 3.50%4100
CALIFORNIA ST 5.000%02/01/203298.750 / 98.750 99.994 / 102.3445.00% / 4.48%312965
CALIFORNIA ST 5.000%02/01/2032104.000 / 104.187 106.076 / 106.0763.20% / 3.20%3125
CALIFORNIA ST 5.000%09/01/2032  99.737 / 101.2505.02% / 4.81%565
CALIFORNIA ST 5.000%10/01/2032  100.040 / 103.5004.99% / 4.10%5115
CALIFORNIA ST 5.000%02/01/2033  100.000 / 100.0005.00% / 5.00%4175
CALIFORNIA ST 4.500%09/01/203688.576 / 88.576 92.470 / 92.4705.00% / 5.00%230
CALIFORNIA ST 4.500%10/01/203687.808 / 87.80888.705 / 92.4685.27% / 5.00%9514965+1
CALIFORNIA ST 5.000%04/01/2038  98.790 / 100.5995.08% / 4.92%13370
CALIFORNIA ST AMBAC TCRS-BNY4.700%12/01/2013102.795 / 102.795 105.045 / 105.0452.55% / 2.55%220
CALIFORNIA ST AMBAC-TCRS6.600%02/01/2009102.938 / 102.938 103.579 / 103.5790.64% / 0.64%4400
CALIFORNIA ST AMT-VETERANS-SER B4.900%12/01/201199.280 / 99.280   150
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032104.727 / 104.727 105.850 / 105.8503.27% / 3.27%345
CALIFORNIA ST CPN EAGLES II 10% 8/1/10 SER 70.000%08/01/200996.517 / 96.517   120
CALIFORNIA ST CPN MUN RCPTS 10% 11/1/100.000%05/01/200997.123 / 97.123   110
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000   1200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034  100.000 / 100.000 1+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000 100.000 / 100.000 73400
CALIFORNIA ST FGIC TCRS5.250%10/01/2021  105.799 / 105.7992.60% / 2.60%1200
CALIFORNIA ST FGIC-TCRS4.750%09/01/2023  99.999 / 99.9994.69% / 4.69%230
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000   1300
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3400+2
CALIFORNIA ST FLTG RATE-SER B-2%05/01/2033  100.000 / 100.0000.00% / 0.00%1100
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000   101520
CALIFORNIA ST FSA-CR4.500%09/01/2036  95.202 / 95.2024.81% / 4.81%250
CALIFORNIA ST MBIA IBC5.250%02/01/2018105.005 / 105.005   330
CALIFORNIA ST MBIA IBC5.000%02/01/2033    180
CALIFORNIA ST PREREFUNDED5.000%06/01/2011  104.815 / 104.8152.44% / 2.44%230
CALIFORNIA ST PREREFUNDED5.000%06/01/2013104.698 / 104.698 106.448 / 106.6032.70% / 2.65%52110
CALIFORNIA ST PREREFUNDED5.500%05/01/2014103.250 / 103.250 105.415 / 105.4153.00% / 3.00%460
CALIFORNIA ST PREREFUNDED5.000%06/01/2014104.641 / 104.641 106.448 / 106.4482.70% / 2.70%3210
CALIFORNIA ST PREREFUNDED4.750%02/01/2018101.915 / 101.915 102.340 / 102.3402.52% / 2.52%240
CALIFORNIA ST PREREFUNDED5.000%08/01/2018  103.705 / 103.7052.47% / 2.47%210
CALIFORNIA ST PREREFUNDED5.125%06/01/2022  105.762 / 105.7623.06% / 3.06%170
CALIFORNIA ST PREREFUNDED5.000%03/01/2025103.916 / 103.916   115
CALIFORNIA ST PREREFUNDED5.250%12/01/2026  102.750 / 102.7504.05% / 4.05%15
CALIFORNIA ST PREREFUNDED5.125%06/01/2027  106.799 / 106.7992.70% / 2.70%110
CALIFORNIA ST PREREFUNDED5.000%03/01/2028  106.024 / 106.0242.66% / 2.66%2300
CALIFORNIA ST PREREFUNDED5.250%02/01/2029104.596 / 104.596 107.096 / 107.0963.14% / 3.14%315
CALIFORNIA ST PREREFUNDED5.250%04/01/2030105.154 / 105.154 107.404 / 107.6143.15% / 3.09%360
CALIFORNIA ST PREREFUNDED5.750%05/01/2030  106.517 / 106.5172.65% / 2.65%220
CALIFORNIA ST PREREFUNDED5.250%09/01/2030  106.142 / 106.1422.35% / 2.35%2380
CALIFORNIA ST PREREFUNDED5.000%11/01/2030103.700 / 103.700 107.655 / 107.6552.60% / 2.60%355
CALIFORNIA ST PREREFUNDED5.125%03/01/2031  106.531 / 107.6742.59% / 2.15%6300+3
CALIFORNIA ST PREREFUNDED5.200%11/01/2031106.012 / 106.012   125
CALIFORNIA ST PREREFUNDED5.250%04/01/2032104.250 / 105.389   230
CALIFORNIA ST PREREFUNDED-20015.250%12/01/2011104.467 / 104.467 105.192 / 105.1922.24% / 2.24%275
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2028  105.572 / 105.5722.53% / 2.53%230
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2018  107.047 / 107.0472.25% / 2.25%3645
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2026  106.273 / 106.2732.66% / 2.66%230
CALIFORNIA ST PREREFUNDED-2006-AMBAC TCRS5.625%05/01/2026  106.764 / 106.7642.40% / 2.40%2400
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031103.660 / 103.660 104.410 / 104.4103.39% / 3.39%240
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%06/01/2014103.510 / 103.510 103.985 / 103.9852.87% / 2.87%220
CALIFORNIA ST PRIN M-RAES 10% 04/01/10 SER210.000%04/01/2010  95.282 / 95.2822.75% / 2.75%130
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033104.250 / 104.250   110
CALIFORNIA ST REF4.500%02/01/2011100.750 / 100.750 101.000 / 101.0002.81% / 2.81%2100
CALIFORNIA ST REF5.750%02/01/2011  107.222 / 107.2222.85% / 2.85%250
CALIFORNIA ST REF5.000%02/01/2012  105.653 / 106.3783.32% / 3.11%2160
CALIFORNIA ST REF4.500%02/01/2013101.329 / 101.329 102.049 / 102.0492.70% / 2.70%230
CALIFORNIA ST REF5.500%03/01/2013105.632 / 105.632 105.983 / 105.9833.16% / 3.16%3300
CALIFORNIA ST REF4.000%08/01/2013100.994 / 101.336 102.616 / 102.6163.44% / 3.44%3400
CALIFORNIA ST REF5.000%11/01/2013  106.605 / 107.4113.63% / 3.47%7315
CALIFORNIA ST REF5.500%03/01/2015103.962 / 103.962   3225
CALIFORNIA ST REF5.000%05/01/2015  105.875 / 105.8754.01% / 4.01%1+1
CALIFORNIA ST REF5.000%06/01/2015  108.382 / 108.3823.62% / 3.62%135
CALIFORNIA ST REF5.000%11/01/2015  106.310 / 106.3104.00% / 4.00%240
CALIFORNIA ST REF5.000%05/01/2016  107.788 / 107.7883.70% / 3.70%140
CALIFORNIA ST REF5.000%08/01/2016104.440 / 104.440 105.442 / 105.4424.20% / 4.20%470
CALIFORNIA ST REF5.000%11/01/2016  107.538 / 107.5883.93% / 3.92%210
CALIFORNIA ST REF5.000%12/01/2016  106.878 / 106.8784.03% / 4.03%150
CALIFORNIA ST REF5.000%06/01/2017  105.942 / 106.9894.01% / 3.84%2600
CALIFORNIA ST REF5.000%12/01/2017  107.100 / 107.7254.00% / 3.92%4140
CALIFORNIA ST REF5.000%03/01/2018  103.553 / 105.5974.38% / 4.04%202905+2
CALIFORNIA ST REF5.000%08/01/2018102.341 / 102.341   2230
CALIFORNIA ST REF5.000%09/01/2018103.080 / 103.080 103.580 / 103.5804.47% / 4.47%465
CALIFORNIA ST REF4.000%11/01/201896.110 / 96.110 97.102 / 97.1024.35% / 4.35%2230
CALIFORNIA ST REF5.000%11/01/2018  105.654 / 105.6544.26% / 4.26%240
CALIFORNIA ST REF5.000%03/01/2019  106.074 / 106.0744.07% / 4.07%3150
CALIFORNIA ST REF5.000%03/01/2019  105.428 / 105.4284.06% / 4.06%375
CALIFORNIA ST REF5.000%08/01/2019  104.891 / 106.2344.31% / 4.13%4180
CALIFORNIA ST REF4.000%11/01/201997.110 / 97.110   2360
CALIFORNIA ST REF5.000%11/01/2019  105.791 / 105.8124.24% / 4.24%41200
CALIFORNIA ST REF5.000%11/01/2020  104.620 / 105.8574.39% / 4.23%152035
CALIFORNIA ST REF5.000%03/01/2022  104.625 / 104.6254.20% / 4.20%2145
CALIFORNIA ST REF5.000%08/01/2022  103.287 / 104.5524.45% / 4.25%5165
CALIFORNIA ST REF5.000%02/01/2023  101.641 / 101.6414.50% / 4.50%15
CALIFORNIA ST REF5.000%08/01/2023  102.382 / 104.6694.66% / 4.34%9240
CALIFORNIA ST REF5.000%03/01/2024  103.501 / 103.5014.39% / 4.39%4150
CALIFORNIA ST REF5.000%08/01/2024  105.879 / 105.8794.04% / 4.04%150
CALIFORNIA ST REF5.000%08/01/2024  101.907 / 101.9074.73% / 4.73%250
CALIFORNIA ST REF5.000%02/01/202598.225 / 98.225 100.000 / 100.0004.99% / 4.99%2100
CALIFORNIA ST REF5.000%08/01/2025  102.899 / 103.3994.59% / 4.52%12360
CALIFORNIA ST REF5.000%03/01/2026  101.820 / 101.8204.71% / 4.71%2100
CALIFORNIA ST REF4.500%08/01/2026  95.969 / 98.4144.84% / 4.63%16525
CALIFORNIA ST REF4.250%10/01/202692.010 / 92.010   150
CALIFORNIA ST REF4.500%08/01/2027  95.867 / 98.2004.83% / 4.64%131635
CALIFORNIA ST REF4.750%02/01/202994.933 / 94.933 97.933 / 97.9334.91% / 4.91%250
CALIFORNIA ST REF4.250%08/01/203385.644 / 86.009 87.000 / 89.3375.18% / 5.00%528080+1
CALIFORNIA ST REF-AMBAC TCRS-BNY4.500%08/01/2026  98.750 / 98.7504.60% / 4.60%6225
CALIFORNIA ST REF-FSA-CR5.250%02/01/2011  105.700 / 105.7002.96% / 2.96%230
CALIFORNIA ST REF-FSA-CR5.250%12/01/2012  108.456 / 109.3523.19% / 2.98%102790
CALIFORNIA ST REF-FSA-CR5.000%03/01/2015  107.506 / 107.5063.72% / 3.72%375
CALIFORNIA ST REF-FSA-CR5.000%06/01/2016  107.644 / 108.9583.64% / 3.53%71050
CALIFORNIA ST REF-FSA-CR5.000%08/01/2018  108.220 / 108.2203.67% / 3.67%110
CALIFORNIA ST REF-MBIA IBC5.000%12/01/2011102.845 / 104.021 106.145 / 106.1453.10% / 3.10%7170
CALIFORNIA ST REF-MBIA IBC5.000%03/01/2017103.664 / 103.664   130
CALIFORNIA ST REF-MBIA IBC5.000%05/01/2025101.722 / 101.722 102.088 / 103.9864.64% / 4.32%5350
CALIFORNIA ST REV ANTIC NTS4.000%06/30/2008100.000 / 100.054 100.054 / 100.0562.15% / 2.10%81955+4
CALIFORNIA ST TAXABLE3.390%04/01/201196.354 / 96.354 96.504 / 96.5044.75% / 4.75%3150
CALIFORNIA ST UNREFUNDED BAL-REF-XLCA-ICR5.250%02/01/2030101.474 / 101.474 101.006 / 101.5064.94% / 4.79%4760
CALIFORNIA ST UNREFUNDED BALANCE5.000%06/01/2014101.515 / 101.515   220
CALIFORNIA ST UNREFUNDED BALANCE5.250%04/01/2030  100.747 / 100.7475.03% / 5.03%15
CALIFORNIA ST UNREFUNDED BALANCE-20075.250%06/01/2013  101.475 / 101.4751.83% / 1.83%15
CALIFORNIA ST UNREFUNDED BALANCE-20075.500%05/01/2014    210
CALIFORNIA ST UNREFUNDED BALANCE-20075.500%03/01/2020100.548 / 100.548 101.000 / 101.0000.12% / 0.12%41060
CALIFORNIA ST UNREFUNDED BALANCE-REF5.000%02/01/202398.225 / 100.255 100.000 / 101.0004.99% / 3.30%5100
CALIFORNIA ST VAR PURP5.000%06/01/2010  104.308 / 104.7082.70% / 2.49%460
CALIFORNIA ST VAR PURP5.000%03/01/2012  106.028 / 106.0283.25% / 3.25%270
CALIFORNIA ST VAR PURP5.000%06/01/2013  106.427 / 106.4273.57% / 3.57%150
CALIFORNIA ST VAR PURP5.000%06/01/2014  106.048 / 107.6383.85% / 3.56%121680
CALIFORNIA ST VAR PURP5.000%03/01/2023100.152 / 100.572   240
CALIFORNIA ST VAR PURP5.000%12/01/2023  103.474 / 103.4744.50% / 4.50%125
CALIFORNIA ST VAR PURP5.000%09/01/2027  100.687 / 102.0124.90% / 4.70%4150
CALIFORNIA ST VAR PURP3.250%12/01/202875.290 / 75.290   125
CALIFORNIA ST VAR PURP5.000%12/01/2030  100.000 / 100.0005.00% / 5.00%1170
CALIFORNIA ST VAR PURP5.000%03/01/2032  100.000 / 100.0005.00% / 5.00%235
CALIFORNIA ST VAR PURP5.000%06/01/203498.000 / 98.000   1130
CALIFORNIA ST VAR PURP4.500%08/01/2034  92.472 / 92.4725.02% / 5.02%120
CALIFORNIA ST VAR PURP4.500%12/01/203489.075 / 89.075   125
CALIFORNIA ST VAR PURP4.500%03/01/203588.983 / 88.983   150
CALIFORNIA ST VAR PURP4.500%03/01/203588.452 / 91.400   265
CALIFORNIA ST VAR PURP4.750%06/01/203591.763 / 91.763   110
CALIFORNIA ST VAR PURP5.000%08/01/203597.015 / 97.015 99.821 / 99.9025.01% / 5.01%8350
CALIFORNIA ST VAR PURP4.750%09/01/203592.296 / 92.296