Municipalbonds.com

Trades and Prices for California: 06/16/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
A B C CALIF UNI SCH DIST REF-SER A5.000%02/01/2021103.291 / 103.291 104.670 / 104.6704.51% / 4.51%4800
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CMNTY FACS DIST NO 2004-2-WINDEMERE RANCH5.000%09/01/2013104.500 / 104.500   125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF CTFS PARTN YMCA SAN FRANCISCO-A4.800%10/01/2011102.625 / 102.625   1255
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV ARS-REF-PT LOMA NAZARENE UNIV%10/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%81550+3
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.500%09/02/201897.003 / 97.003   155
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-084.500%07/01/2017  103.535 / 103.5354.03% / 4.03%120
ADELANTO CALIF SCH DIST SER A0.000%09/01/201667.305 / 67.305   140
AFFORDABLE HSG AGY CALIF MULTIFAMILY REV REF-HSG POOL-IMPERIAL VY HSG-A4.400%07/01/201395.250 / 95.250 97.250 / 97.2505.03% / 5.03%250
AGOURA HILLS CALIF REDEV AGY TAX ALLOC TAXABLE-AGOURA HILLS REDEV-A-T7.242%10/01/2028  104.375 / 104.3756.84% / 6.84%125
AGOURA HILLS CALIF REDEV AGY TAX ALLOC TAXABLE-AGOURA HILLS REDEV-A-T7.642%10/01/2034    2540
ALAMEDA CNTY CALIF CTFS PARTN REF-SER A5.375%12/01/2009103.960 / 103.960   175
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/200993.230 / 93.230   1465
ALAMEDA CNTY CALIF WTR DIST REV CTFS PARTN WTR SYS PJ4.600%06/01/202398.505 / 98.505   250
ALAMEDA CONTRA COSTA CALIF SCHS FING AUTH REV REF-SUNNYVALE SCH DIST-SER B4.300%09/01/2020  100.322 / 101.6824.24% / 3.99%280
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2018  61.461 / 61.4614.79% / 4.79%125
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A0.000%10/01/2032  26.210 / 26.2105.59% / 5.59%480
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CONV-CAP APPREC-REF-SUB LIEN-A0.000%10/01/202378.900 / 78.900 81.375 / 81.375 4140
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202596.040 / 96.040   4260
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A5.000%10/01/202997.492 / 97.492101.503 / 101.5034.50% / 4.50%235
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV TAXABLE-SUB LIEN-SER D5.870%10/01/2008100.009 / 100.009   3120
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2200
ALAMEDA-CONTRA COSTA CALIF TRAN DIST CTFS PARTN REF3.700%08/01/2009  101.705 / 101.7052.15% / 2.15%3150
ALHAMBRA CALIF CITY ELEM SCH DIST CAP APPREC-ELEC OF 1999-SER B0.000%09/01/2028  33.877 / 33.8775.43% / 5.43%2140
ALHAMBRA CALIF REDEV AGY TAX ALLOC SUB-INDL REDEV PROJ-SER B3.000%05/01/2009  100.966 / 100.9661.87% / 1.87%125
ALVORD CALIF UNI SCH DIST REF-SER A5.250%02/01/2014  107.744 / 107.7443.71% / 3.71%135
AMADOR CNTY CALIF CTFS PARTN 4.000%10/01/2017  101.844 / 101.8443.67% / 3.67%125
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2024  44.065 / 44.0965.15% / 5.15%3100
ANAHEIM CALIF CITY SCH DIST REF3.375%08/01/2012  100.159 / 100.1593.33% / 3.33%2200
ANAHEIM CALIF PUB FING AUTH REV DISTR SYS-ELEC-CONV 10/02/054.250%10/01/2023    150
ANAHEIM CALIF PUB FING AUTH REV REF-DISTRIBUTION SYS-SER A5.000%10/01/2011105.386 / 105.386   220
ANAHEIM CALIF UN HIGH SCH DIST SER A5.000%08/01/2012  107.047 / 107.0473.16% / 3.16%280
ANAHEIM CALIF UN HIGH SCH DIST SER A5.375%08/01/2018108.900 / 108.900   1300
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER C4.125%08/01/2021  96.311 / 96.3114.50% / 4.50%110
ANTIOCH AREA PUB FACS FING AGY CALIF SPL TAX CMNTY FACS DIST NO 1989-15.000%08/01/2025104.212 / 104.212   15
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/2017  98.156 / 98.1564.24% / 4.24%110
APPLE VALLEY CALIF REDEV AGY TAX ALLOC VVEDA PJ AREA4.500%06/01/2022    1110
ARCADIA CALIF REDEV AGY TAX ALLOCATION TAXABLE-CENTRAL REDEV PJ-SER B6.750%05/01/2013  100.701 / 100.7016.34% / 6.34%150
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2021  52.759 / 53.6094.93% / 4.81%81700
ARCADIA CALIF UNI SCH DIST ELECTION 2006-SER A5.000%08/01/2032  104.299 / 104.2994.39% / 4.39%240
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-90%08/01/2010  99.500 / 99.5004.50% / 4.50%180
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-90%08/01/2014  99.223 / 99.2235.40% / 5.40%125
AUBURN CALIF UN SCH DIST CTFS PARTN REFINANCING PROJ4.625%06/01/2028  99.187 / 99.1874.69% / 4.69%220
AUBURN CALIF UN SCH DIST CTFS PARTN REFINANCING PROJ5.000%06/01/2033  104.108 / 104.1084.38% / 4.38%15
AVALON CALIF CMNTY IMPT AGY TAX ALLOC CMNTY IMPT PROJ-SER A3.000%09/01/2010  100.555 / 100.5552.74% / 2.74%125
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2021  100.000 / 100.000 1+1
BAKERSFIELD CALIF CTFS PARTN SUB-BAKERSFIELD-B-REMKT6/25/910.000%04/15/202155.331 / 55.331   1425
BALDWIN PARK CALIF PUB FING AUTH REV SAN GABRIEL RIVER TAX ALLOC4.700%08/01/2010101.200 / 101.200   3300
BALDWIN PARK CALIF UNI SCH DIST ELECTION 20020.000%08/01/202832.310 / 32.310   150
BASSETT CALIF UNI SCH DIST CAP APPREC-ELEC OF 2004-SER C0.000%08/01/2032  23.921 / 23.9216.02% / 6.02%3400
BAY AREA GOVT ASSN CALIF REV TAX ALLOC-REDEV AGY POOL-A65.100%12/15/2011101.415 / 101.415   3225
BAY AREA GOVT ASSN CALIF REV TAXABLE-TAX ALLOC-REDEV AGY-B5.060%09/01/201490.920 / 90.920   3150
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  102.642 / 102.6424.50% / 4.50%135
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000   1300
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2012106.743 / 106.743 106.876 / 106.8763.06% / 3.06%2250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F4.000%04/01/2016101.804 / 101.804 100.272 / 100.2723.96% / 3.96%3810
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2020  107.333 / 107.3333.90% / 3.90%115
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2026  104.000 / 104.2504.39% / 4.35%31200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031  104.018 / 104.0184.38% / 4.38%2100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SER F5.000%04/01/2016108.392 / 108.392   1275
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRAN BAY AREA-SER E-1%04/01/2045100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2039100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029100.000 / 100.000 100.000 / 100.000 94000+3
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045  100.000 / 100.0000.00% / 0.00%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-2%04/01/2047  100.000 / 100.000 2250
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%52500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-D-2%04/01/2047  100.000 / 100.0000.00% / 0.00%3500
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-2%04/01/2047100.000 / 100.000 100.000 / 100.000 3900
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G-3%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 2+2
BEAUMONT CALIF FING AUTH LOC AGY REV SER A7.375%09/01/2032111.104 / 111.104 112.104 / 112.1042.57% / 2.57%2130
BEAUMONT CALIF FING AUTH LOC AGY REV SER D4.750%09/01/2016  96.689 / 96.6895.25% / 5.25%120
BELL CALIF ELECTION 20034.125%08/01/2021  100.000 / 100.0004.12% / 4.12%15
BELL CALIF ELECTION 20035.000%08/01/2025  99.721 / 99.7215.02% / 5.02%175
BELL CALIF CMNTY HSG AUTH LEASE REV REF4.500%10/01/2015100.409 / 100.409   175
BERKELEY CALIF CTFS PARTN BLDG ACQUISITION & IMPT PROJS4.750%02/01/202897.250 / 97.250   150
BERKELEY CALIF UNI SCH DIST ELECTION 20005.000%08/01/2027  102.865 / 103.9904.23% / 3.93%5150
BERKELEY CALIF UNI SCH DIST REF4.650%08/01/2011  100.202 / 100.2142.90% / 2.80%2200
BERKELEY CALIF UNI SCH DIST SER I5.050%08/01/2010101.184 / 101.184 101.360 / 101.3601.90% / 1.90%8200
BERKELEY CALIF UNI SCH DIST SER I5.500%08/01/2014101.351 / 101.351   1455
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV CAP IMPT PROJ3.650%06/01/201399.237 / 99.237   375
BEVERLY HILLS CALIF PUB FING AUTH LEASE REV REF-SER A5.125%06/01/2009102.575 / 102.575 102.725 / 102.7252.22% / 2.22%2100
BEVERLY HILLS CALIF UNI SCH DIST SER A4.500%08/01/2013104.187 / 104.187 105.368 / 105.3683.10% / 3.10%250
BONITA CANYON PUB FACS FING AUTH CALIF SPL TAX CMNTY FACS DIST NO 98-15.100%09/01/2010100.548 / 100.548 100.748 / 100.7484.45% / 4.45%4400
BRAWLEY CALIF UN HIGH SCH DIST 5.375%08/01/2029102.000 / 102.000   110
BREA & OLINDA CALIF UNI SCH DIST CTFS PARTN REF-SER A5.500%08/01/2015106.676 / 106.676   125
BREA CALIF REDEV AGY TAX ALLOCATION-REDEV PJ AB2.500%08/01/2008  100.055 / 100.0552.00% / 2.00%1100
BRENTWOOD CALIF INFRASTRUCTURE FING AUTH INFRASTRUCTURE REV REF-SER A4.000%09/02/2020  92.125 / 92.1254.86% / 4.86%220
BRENTWOOD CALIF UN SCH DIST ELECTION 1997-SER E4.625%08/01/2020  101.000 / 101.0004.50% / 4.50%110
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION TAXABLE-CONS REDEV PJ-SER B5.093%09/01/2011  100.385 / 100.3854.96% / 4.96%1500
BURBANK CALIF PUB FING AUTH REV CITY CENTRE REDEV PROJ-SER C3.900%12/01/201498.435 / 98.435   130
BURBANK CALIF PUB FING AUTH REV GOLDEN ST REDEV PROJ-SER A4.500%12/01/2023  96.794 / 96.7944.80% / 4.80%240
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.000%04/01/2013  104.341 / 104.6663.02% / 2.95%5375
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.300%04/01/2017  100.063 / 100.0634.28% / 4.28%230
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.250%04/01/2019100.319 / 100.319 101.094 / 102.6444.10% / 3.89%4200
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.750%04/01/202896.031 / 96.031   3105
CABRILLO CALIF CMNTY COLLEGE DIST CAP APPREC-SER B0.000%08/01/2008100.000 / 100.000   150
CALABASAS CALIF CMNTY FACS DIST NO 2001-1 SPL TAX REF4.100%09/01/2014  100.618 / 101.9933.99% / 3.74%375
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-C-RMKT-05/22/08%08/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B-RMKT 5/22/08%08/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-SER C%02/01/2036  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA ALTERNATIVE ENERGY SOURCE FING AUTH COGENERATION ADJ-GEN ELEC CAP CORP-ARROYO-B%10/01/2020  100.000 / 100.000 2200
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A%05/01/2026  39.453 / 39.4535.16% / 5.16%220
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A%05/01/2031  27.962 / 27.9625.60% / 5.60%1200
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV SER A5.000%05/01/2013  108.971 / 108.9713.00% / 3.00%220
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV SER A4.625%05/01/2038  98.797 / 99.2504.70% / 4.67%250
CALIFORNIA CMNTYS HSG FIN AGY LEASE REV PASS THRU OBLIG LEASE PUR PG-A5.000%10/01/2011  98.500 / 98.5005.50% / 5.50%120
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-13.000%06/30/2009  101.180 / 101.2251.80% / 1.75%3+3
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER B3.000%07/31/2009  101.065 / 101.0652.00% / 2.00%3+3
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-GOLD CTRY FDG CORP5.250%06/01/204678.406 / 78.406   3150
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB GOLDEN GATE TOB-TURBO-SER A5.000%06/01/204772.733 / 72.733 74.750 / 74.7506.87% / 6.87%2140
CALIFORNIA EDL FACS AUTH REV CLAREMONT MCKENNA COLLEGE5.000%01/01/2022103.583 / 103.583 104.708 / 104.7084.39% / 4.39%250
CALIFORNIA EDL FACS AUTH REV COLLEGE & UNIV FING PROG5.000%02/01/2026    115
CALIFORNIA EDL FACS AUTH REV LUTHERAN UNIV-SER C3.000%10/01/200999.625 / 99.625   1100
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV 5.750%09/15/2030101.765 / 101.765 101.867 / 101.8672.05% / 2.05%2300
CALIFORNIA EDL FACS AUTH REV POMONA COLLEGE-SER A0.000%01/01/2018  66.818 / 67.9074.28% / 4.11%375
CALIFORNIA EDL FACS AUTH REV POOLED COLLEGE & UNIV-SER A6.125%06/01/2030107.893 / 107.893 108.499 / 108.7492.15% / 2.03%53200
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-POOLED CLG PJS-B4.800%04/01/2009100.769 / 100.769   115
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/2033  102.850 / 102.8504.25% / 4.25%125
CALIFORNIA EDL FACS AUTH REV REF-POINT LOMA NAZARENE UNIV 4.300%10/01/2010  101.622 / 101.6222.05% / 2.05%140
CALIFORNIA EDL FACS AUTH REV REF-POMONA COLLEGE5.000%01/01/2017  103.704 / 103.7043.46% / 3.46%220
CALIFORNIA EDL FACS AUTH REV REF-SANTA CLARA UNIV4.500%09/01/2013104.122 / 104.122   160
CALIFORNIA EDL FACS AUTH REV SANTA CLARA UNIV-SER A5.000%02/01/2032  97.750 / 97.7505.17% / 5.17%115
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013110.018 / 110.018   1100
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023  102.646 / 102.6463.78% / 3.78%120
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER Q5.250%12/01/2032  104.333 / 104.6174.00% / 3.90%3230
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER T-44.000%03/15/2014102.228 / 102.228   110
CALIFORNIA HEALTH FACS FING AUTH REV ADJ-INSD-SOUTHN CALIF PRESBYT%12/01/2028  100.000 / 100.000 3+3
CALIFORNIA HEALTH FACS FING AUTH REV ADJ-INSD-STANFORD HOSP-D-RMKT-%11/15/2036  100.000 / 100.000 4+4
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER C%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6890
CALIFORNIA HEALTH FACS FING AUTH REV CEDARS-SINAI MED CTR-SER A6.125%12/01/2030104.625 / 104.625   125
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B4.750%11/01/2026  102.725 / 102.7254.18% / 4.18%1100
CALIFORNIA HEALTH FACS FING AUTH REV HOSP-DOWNEY CMNTY HOSP5.750%05/15/201594.200 / 94.200   125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CASA DE LAS CAMPANAS-A5.375%08/01/2010100.031 / 100.031   2400
CALIFORNIA HEALTH FACS FING AUTH REV INSD-HLTH FAC-VALLEYCARE-SER A5.375%05/01/2027108.301 / 108.301   2500
CALIFORNIA HEALTH FACS FING AUTH REV INSD-PORTERVILLE FAMILY HLTH-A6.000%10/15/202598.875 / 98.875   195
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%06/01/2024100.770 / 100.770   3175
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/2034  98.983 / 98.9835.07% / 5.07%150
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD HLTH FAC-CATHOLIC-A4.750%07/01/2019  100.132 / 100.1322.93% / 2.93%15
CALIFORNIA HEALTH FACS FING AUTH REV REF-INSD-SUTTER HEALTH-SER C5.250%08/15/2009  102.164 / 102.1640.00% / 0.00%2420
CALIFORNIA HEALTH FACS FING AUTH REV STANFORD HOSP & CLINICS-SER A3.150%11/15/201099.340 / 99.340   125
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  99.995 / 99.9955.00% / 5.00%150
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/204698.000 / 98.000 99.000 / 100.0005.31% / 5.25%151410
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2011  101.904 / 101.9042.71% / 2.71%330
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/202898.280 / 98.280   110
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-CATHOLIC WEST-A5.000%07/01/202895.500 / 95.500   150
CALIFORNIA HEALTH FACS FING AUTH REV UNREFUNDED BAL-SUTTER HEALTH-A5.350%08/15/2028  103.427 / 103.4273.00% / 3.00%110
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035100.000 / 100.000   1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-I%07/01/2035  100.000 / 100.000 1770
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CHILDRENS HOSP-SER B%11/01/2034  100.000 / 100.000 375
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-B%10/01/2022  100.000 / 100.0000.00% / 0.00%1300
CALIFORNIA HEALTH FACS FING AUTH REV VAR-PROVIDENCE HEALTH SYS-A%10/01/2021100.000 / 100.000 100.000 / 100.0002.25% / 2.25%315100
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER D4.050%02/01/201398.734 / 98.734 100.001 / 100.0014.05% / 4.05%41505
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER J4.375%08/01/2012  100.528 / 101.0284.23% / 4.10%4150
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER M4.550%08/01/202191.320 / 91.320 94.320 / 94.3205.15% / 5.15%210
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039  100.000 / 100.0000.00% / 0.00%51600
CALIFORNIA HSG FIN AGY REV AMT-SER B-1-CL II-RMK-10/16/975.625%08/01/202098.250 / 98.250 100.000 / 100.0005.62% / 5.62%210
CALIFORNIA HSG FIN AGY REV HOME MTG-SER C3.100%08/01/2008100.000 / 100.000   175
CALIFORNIA HSG FIN AGY REV HOME MTG-SER G3.850%02/01/201597.178 / 97.178   390
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-III-A-MBIA IBC5.375%08/01/2028  99.000 / 99.0005.46% / 5.46%115
CALIFORNIA HSG FIN AGY REV MULTIFAMILY HSG III-SER C4.900%08/01/2036  100.000 / 100.0004.90% / 4.90%3160
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER F%02/01/2041100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%02/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2032100.000 / 100.000   1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER N%08/01/2021100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER B%02/01/2038  100.000 / 100.0000.00% / 0.00%11000
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038100.000 / 100.000 100.000 / 100.000 4+4
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-A%02/01/2032  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER A%02/01/2035  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER B%02/01/2031  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG-SER D%02/01/2031  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21610
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HOME MTG-SER F%02/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-HSG PROG-SER B%08/01/2036  100.000 / 100.0000.00% / 0.00%1700
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK INSD REV ARS-1800 HARRISON FNDTN-A-1%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71650+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029102.750 / 102.750 105.762 / 105.7622.41% / 2.41%220
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER A%02/01/2035100.000 / 100.000 100.000 / 100.000 143100+6
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV BAY AREA TOLL BRDGS-1ST LIEN-A2.900%07/01/200899.944 / 99.944 100.033 / 100.0332.00% / 2.00%2400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLEAN WTR ST REVOLVING FD5.000%10/01/2012  107.561 / 107.5613.10% / 3.10%120
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV KAISER HOSP ASST I-LLC-SER A5.550%08/01/2031  101.000 / 101.0005.32% / 5.32%110
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS4.125%09/01/2013  104.883 / 104.8833.09% / 3.09%210
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV THE WALT DISNEY FAMILY MUSEUM5.000%02/01/2022  103.982 / 103.9824.49% / 4.49%3250
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-BUCK INSTITUTE AGE RESH%11/15/2037100.000 / 100.000   1500
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-CALIF INDPT SYS OPERATOR-B%02/01/2010100.000 / 100.000   2200
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000   1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033  100.000 / 100.000 1800
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR-SER A%12/01/2031  100.000 / 100.0000.00% / 0.00%21400
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-LOS ANGELES CNTY MUSEUM-A%09/01/2037100.000 / 100.000 100.000 / 100.000 2900
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A5.250%10/01/2015  106.100 / 106.1003.96% / 3.96%15
CALIFORNIA MOBILEHOME PK FING AUTH REV UNION CITY TROPICS-SER A6.000%08/15/2035  108.925 / 108.9252.62% / 2.62%135
CALIFORNIA MUN FIN AUTH REV CANCER CTR OF SANTA BARBARA4.000%06/01/201497.910 / 97.910   1200
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV DAILY PAPER-REF-PAC GAS&ELEC-C%11/01/2026100.000 / 100.000 100.000 / 100.000 5300+2
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/2023  94.184 / 94.1845.31% / 5.31%210
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXON PROJ%12/01/2012100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV VAR-REF-EXXONMOBIL PROJ%04/01/2017  100.000 / 100.0000.00% / 0.00%1400
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV VAR-REPUBLIC SVCS INC PJ%03/01/2028100.000 / 100.000   2500+1
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV VAR-REPUBLIC SVCS INC PROJ%12/01/2033100.000 / 100.000   1+1
CALIFORNIA ST 6.300%09/01/2008100.559 / 100.559   1200
CALIFORNIA ST 4.250%09/01/2008  100.361 / 100.4242.41% / 2.15%3210
CALIFORNIA ST 7.000%10/01/2008  101.327 / 101.3272.25% / 2.25%220
CALIFORNIA ST 4.500%10/01/2008  100.728 / 100.7281.90% / 1.90%220
CALIFORNIA ST 6.500%11/01/2008  101.706 / 101.7061.80% / 1.80%120
CALIFORNIA ST 4.000%02/01/2009101.301 / 101.301 101.341 / 101.3411.80% / 1.80%2600
CALIFORNIA ST 4.750%05/01/2009101.761 / 101.761   125
CALIFORNIA ST 4.500%09/01/2009102.206 / 102.206   150
CALIFORNIA ST 6.000%09/01/2009102.250 / 102.250 103.500 / 103.5003.00% / 3.00%220
CALIFORNIA ST 4.000%02/01/2010  102.851 / 102.8512.20% / 2.20%1100
CALIFORNIA ST 9.500%02/01/2010108.431 / 108.431   220
CALIFORNIA ST 3.100%02/01/201098.750 / 98.750 100.946 / 100.9462.50% / 2.50%2150
CALIFORNIA ST 5.500%12/01/2010  107.535 / 107.5352.32% / 2.32%150
CALIFORNIA ST 3.375%02/01/2011100.284 / 100.284   150
CALIFORNIA ST 5.000%04/01/2011105.188 / 105.188   2+2
CALIFORNIA ST 5.500%06/01/2011106.404 / 106.404   195
CALIFORNIA ST 6.300%09/01/2011107.402 / 107.402   115
CALIFORNIA ST 5.000%02/01/2012105.653 / 105.653 105.817 / 105.8173.28% / 3.28%2700
CALIFORNIA ST 5.000%04/01/2012  106.984 / 107.1093.03% / 3.00%490
CALIFORNIA ST 5.000%04/01/2012103.630 / 103.630   230
CALIFORNIA ST 5.125%09/01/2012103.201 / 103.451   240
CALIFORNIA ST 5.000%02/01/2013106.543 / 106.543 107.713 / 107.7133.19% / 3.19%3300
CALIFORNIA ST 3.000%11/01/201396.426 / 96.426   260
CALIFORNIA ST 5.000%02/01/2014  109.040 / 109.5813.23% / 3.13%230
CALIFORNIA ST 4.000%09/01/2015  105.579 / 105.5793.13% / 3.13%120
CALIFORNIA ST 3.500%12/01/201593.251 / 93.251 96.815 / 96.8154.00% / 4.00%210
CALIFORNIA ST 5.000%04/01/2016  107.665 / 107.6653.85% / 3.85%1100
CALIFORNIA ST 5.800%06/01/2016100.500 / 100.500   110
CALIFORNIA ST 3.500%12/01/201694.992 / 94.992 98.202 / 98.2023.75% / 3.75%420
CALIFORNIA ST 5.000%04/01/2017106.196 / 106.196 108.251 / 108.3653.88% / 3.87%9325
CALIFORNIA ST 4.000%11/01/2017  99.950 / 99.9504.01% / 4.01%150
CALIFORNIA ST 5.250%11/01/2017106.160 / 106.160   1150
CALIFORNIA ST 4.000%10/01/2018  97.929 / 97.9294.25% / 4.25%110
CALIFORNIA ST 5.000%06/01/201999.300 / 99.300   150
CALIFORNIA ST 5.000%02/01/2020  107.335 / 107.3352.85% / 2.85%3+3
CALIFORNIA ST 5.000%02/01/2021  104.037 / 104.0374.12% / 4.12%260
CALIFORNIA ST 5.000%11/01/2021100.980 / 100.980   250
CALIFORNIA ST 5.000%04/01/202299.763 / 99.763   375
CALIFORNIA ST 5.000%02/01/2023101.135 / 101.318   245
CALIFORNIA ST 4.500%04/01/2023  100.439 / 100.4394.44% / 4.44%2100
CALIFORNIA ST 5.000%11/01/2023  102.541 / 102.5414.18% / 4.18%120
CALIFORNIA ST 5.000%02/01/2024  102.060 / 102.0604.50% / 4.50%150
CALIFORNIA ST 5.000%04/01/2024  101.965 / 103.9154.75% / 4.50%6510
CALIFORNIA ST 4.750%02/01/2025  100.827 / 101.0274.55% / 4.50%280
CALIFORNIA ST 5.000%02/01/2025  103.621 / 103.6213.92% / 3.92%125
CALIFORNIA ST 5.000%02/01/202698.250 / 98.250 102.250 / 102.2504.50% / 4.50%330
CALIFORNIA ST 4.250%09/01/202691.952 / 91.952   150
CALIFORNIA ST 5.000%10/01/2027101.430 / 101.430   125
CALIFORNIA ST 5.125%02/01/2028  110.993 / 110.9932.98% / 2.98%345
CALIFORNIA ST 5.000%09/01/2028  101.000 / 101.0004.85% / 4.85%230
CALIFORNIA ST 4.750%10/01/2028  99.259 / 100.0004.81% / 4.75%16435
CALIFORNIA ST 5.000%02/01/2029107.093 / 107.093 107.514 / 107.5142.80% / 2.80%3675
CALIFORNIA ST 4.750%09/01/2030  100.200 / 100.2004.72% / 4.72%2100
CALIFORNIA ST 5.000%02/01/2032  101.487 / 101.4874.67% / 4.67%125
CALIFORNIA ST 5.000%02/01/2032  106.803 / 106.8033.00% / 3.00%2370
CALIFORNIA ST 5.000%09/01/203298.474 / 98.474 99.500 / 100.8755.04% / 4.87%6511370+3
CALIFORNIA ST 5.000%02/01/203398.660 / 98.660 100.660 / 100.6604.85% / 4.85%220
CALIFORNIA ST 4.500%09/01/2033  94.962 / 94.9624.85% / 4.85%450
CALIFORNIA ST 5.500%11/01/2033  106.389 / 106.3894.16% / 4.16%125
CALIFORNIA ST 5.100%02/01/2034101.196 / 101.196   125
CALIFORNIA ST 4.500%09/01/2036  92.477 / 92.4775.00% / 5.00%110
CALIFORNIA ST 5.000%04/01/2038  98.850 / 101.8495.08% / 4.76%495215+3
CALIFORNIA ST AMBAC TCRS-BNY5.250%11/01/2021  106.605 / 106.6053.87% / 3.87%4135
CALIFORNIA ST AMBAC TCRS-BNY4.750%12/01/202898.100 / 98.100   110
CALIFORNIA ST AMT-SER BR5.250%12/01/202698.000 / 98.000 100.000 / 100.0005.14% / 5.14%210
CALIFORNIA ST CONV PRAMS-10%-4/1/2011-SER 910.000%04/01/201190.470 / 90.470 91.667 / 91.6673.15% / 3.15%4230
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2200
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-1%05/01/2034100.000 / 100.000   1100
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034  100.000 / 100.000 1600
CALIFORNIA ST FGIC TCRS7.000%02/01/2009  102.832 / 102.8322.34% / 2.34%290
CALIFORNIA ST FGIC TCRS4.750%02/01/2023  100.095 / 100.0954.73% / 4.73%280
CALIFORNIA ST FGIC-TCRS5.750%10/01/2009  104.334 / 104.3342.30% / 2.30%110
CALIFORNIA ST FGIC-TCRS4.750%09/01/202396.500 / 96.500   360
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 81000+2
CALIFORNIA ST FLTG RATE-SER A-3%05/01/2033100.000 / 100.000 100.000 / 100.0000.00% / 0.00%71500+2
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER B-4%05/01/2033  100.000 / 100.000 1+1
CALIFORNIA ST FLTG RATE-SER C-1%05/01/2033100.000 / 100.000   4600
CALIFORNIA ST FSA-CR5.000%04/01/2012  105.812 / 105.8123.35% / 3.35%180
CALIFORNIA ST FSA-CR4.500%09/01/2036  92.477 / 92.4775.00% / 5.00%2150
CALIFORNIA ST MBIA IBC5.750%04/01/2010  105.809 / 105.8092.40% / 2.40%1200
CALIFORNIA ST MBIA IBC5.750%12/01/2010107.156 / 107.156   3450
CALIFORNIA ST MBIA IBC5.250%02/01/2015  108.109 / 108.1093.50% / 3.50%130
CALIFORNIA ST MBIA IBC5.000%02/01/2016  108.008 / 108.0083.29% / 3.29%250
CALIFORNIA ST PREREFUNDED5.000%06/01/2011104.125 / 104.125   115
CALIFORNIA ST PREREFUNDED5.000%06/01/2012  105.720 / 105.7202.96% / 2.96%120
CALIFORNIA ST PREREFUNDED5.000%11/01/2017  107.350 / 107.3502.70% / 2.70%120
CALIFORNIA ST PREREFUNDED5.875%10/01/2019  106.242 / 106.2421.73% / 1.73%2500
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.949 / 103.949   3675
CALIFORNIA ST PREREFUNDED5.000%03/01/2025  105.518 / 105.5182.86% / 2.86%115
CALIFORNIA ST PREREFUNDED5.125%06/01/2025103.425 / 103.425 106.596 / 106.5962.78% / 2.78%4100
CALIFORNIA ST PREREFUNDED5.000%08/01/2029  104.158 / 104.1582.10% / 2.10%120
CALIFORNIA ST PREREFUNDED5.250%04/01/2030  107.985 / 107.9853.00% / 3.00%3150
CALIFORNIA ST PREREFUNDED5.000%11/01/2030  107.396 / 107.3962.69% / 2.69%3600
CALIFORNIA ST PREREFUNDED5.125%06/01/2031105.717 / 105.717 106.817 / 106.8172.71% / 2.71%480
CALIFORNIA ST PREREFUNDED5.250%04/01/2032105.686 / 105.686   220
CALIFORNIA ST PREREFUNDED5.250%04/01/2034  110.295 / 110.6013.28% / 3.23%260
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2022  105.869 / 105.8692.40% / 2.40%220
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2025104.382 / 104.382 105.087 / 105.0872.80% / 2.80%250
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2028103.780 / 103.780   345
CALIFORNIA ST PREREFUNDED-20055.650%06/01/2030  106.405 / 106.4052.27% / 2.27%2280
CALIFORNIA ST PREREFUNDED-20065.500%04/01/2028108.801 / 108.801   110
CALIFORNIA ST PREREFUNDED-2006-AMBAC TCRS5.625%05/01/2026  107.566 / 107.5662.00% / 2.00%1100
CALIFORNIA ST PREREFUNDED-20075.000%08/01/2016  103.625 / 103.6252.57% / 2.57%15
CALIFORNIA ST PREREFUNDED-AMBAC TCRS-BNY5.125%03/01/2031105.125 / 105.125   3120
CALIFORNIA ST PREREFUNDED-FGIC TCRS5.000%03/01/2019105.497 / 105.497 105.714 / 105.7142.79% / 2.79%4800
CALIFORNIA ST PREREFUNDED-MBIA IBC5.000%11/01/2030  107.259 / 107.2592.73% / 2.73%110
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.000%11/01/2030  106.686 / 106.6862.90% / 2.90%2175
CALIFORNIA ST PRIN EAGLES II-8.3-11/01/08-20.000%11/01/2008  99.091 / 99.0912.50% / 2.50%250
CALIFORNIA ST PRIN M-RAES 10% 04/01/10 SER210.000%04/01/2010  95.551 / 95.5512.57% / 2.57%220
CALIFORNIA ST PRIN M-RAES 10%09/01/11 SER 270.000%09/01/201188.803 / 88.803 89.703 / 89.7033.42% / 3.42%21000
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033  106.534 / 106.5343.70% / 3.70%110
CALIFORNIA ST RADIAN-IBCC5.100%02/01/2034  101.516 / 101.5162.60% / 2.60%125
CALIFORNIA ST REF5.250%02/01/2010103.900 / 103.900   150
CALIFORNIA ST REF5.750%10/01/2011107.953 / 107.953   2400
CALIFORNIA ST REF4.400%02/01/2012  101.959 / 101.9592.79% / 2.79%120
CALIFORNIA ST REF5.500%03/01/2013  106.819 / 106.8192.86% / 2.86%3250
CALIFORNIA ST REF5.000%03/01/2014105.330 / 105.330 106.885 / 106.8853.65% / 3.65%3360
CALIFORNIA ST REF5.000%08/01/2014  107.771 / 107.7713.57% / 3.57%2450
CALIFORNIA ST REF5.500%03/01/2015  106.929 / 106.9292.81% / 2.81%4100
CALIFORNIA ST REF5.000%06/01/2015  107.155 / 107.1553.82% / 3.82%1500
CALIFORNIA ST REF5.000%09/01/2015105.004 / 105.004 106.389 / 106.3893.97% / 3.97%2140
CALIFORNIA ST REF4.250%11/01/2015  105.000 / 105.0003.47% / 3.47%2200
CALIFORNIA ST REF5.000%12/01/2016  107.765 / 107.7653.91% / 3.91%41990
CALIFORNIA ST REF5.000%03/01/2017104.642 / 104.642 105.519 / 105.5194.05% / 4.05%375
CALIFORNIA ST REF5.000%06/01/2017  105.628 / 106.6284.06% / 3.90%285
CALIFORNIA ST REF5.000%12/01/2017105.420 / 105.420 105.493 / 107.1084.22% / 4.00%81300+4
CALIFORNIA ST REF5.000%03/01/2018  104.586 / 105.8204.21% / 4.00%6460
CALIFORNIA ST REF5.000%03/01/2019  104.624 / 105.8204.20% / 4.00%83565
CALIFORNIA ST REF5.000%11/01/2019  107.930 / 107.9303.98% / 3.98%4150
CALIFORNIA ST REF5.000%11/01/2020  104.809 / 107.0134.37% / 4.09%203305
CALIFORNIA ST REF5.000%09/01/2021  105.200 / 105.2004.24% / 4.24%3150
CALIFORNIA ST REF5.000%08/01/2022  103.442 / 103.4424.51% / 4.51%1100
CALIFORNIA ST REF5.000%08/01/2022  103.750 / 103.7504.38% / 4.38%195
CALIFORNIA ST REF5.000%08/01/2023  103.663 / 103.8154.48% / 4.46%4200
CALIFORNIA ST REF4.750%02/01/2024  101.643 / 101.6433.64% / 3.64%115
CALIFORNIA ST REF5.000%03/01/2024  102.487 / 103.8124.56% / 4.34%12490
CALIFORNIA ST REF5.000%05/01/2024  102.737 / 103.4124.53% / 4.42%8370+2
CALIFORNIA ST REF4.125%03/01/2025  94.871 / 94.8714.57% / 4.57%230
CALIFORNIA ST REF5.000%08/01/2025  102.742 / 103.7514.61% / 4.47%5200
CALIFORNIA ST REF5.000%02/01/202698.070 / 98.982103.821 / 103.8213.86% / 3.86%460
CALIFORNIA ST REF4.500%08/01/2026  95.995 / 98.9504.83% / 4.59%241385
CALIFORNIA ST REF5.125%02/01/2027  102.525 / 102.5254.36% / 4.36%125
CALIFORNIA ST REF5.000%05/01/2027  100.525 / 102.3274.91% / 4.60%182500
CALIFORNIA ST REF5.250%02/01/202899.000 / 99.000   110
CALIFORNIA ST REF4.500%08/01/203091.599 / 91.599 94.500 / 94.7504.91% / 4.89%3550
CALIFORNIA ST REF-AMBAC TCRS-BNY4.500%08/01/2026  97.549 / 99.5004.70% / 4.54%101450
CALIFORNIA ST REF-FSA-CR5.000%06/01/2016  107.900 / 108.2193.70% / 3.65%4550
CALIFORNIA ST REF-MBIA IBC5.250%02/01/2011105.118 / 105.118   150
CALIFORNIA ST REF-MBIA IBC5.000%03/01/202499.427 / 99.427   390
CALIFORNIA ST REF-MBIA IBC5.000%05/01/2025  102.526 / 104.4214.57% / 4.25%3220
CALIFORNIA ST REF-MBIA IBC4.625%05/01/203092.400 / 92.400   240
CALIFORNIA ST REF-MBIA IBC4.500%08/01/203092.885 / 92.885   290
CALIFORNIA ST REV ANTIC NTS4.000%06/30/2008100.000 / 100.072 100.068 / 100.0752.19% / 2.03%8100+6
CALIFORNIA ST TAXABLE3.500%04/01/2010  99.143 / 99.1434.00% / 4.00%1+1
CALIFORNIA ST UNREFUNDED BAL6.000%08/01/2013  102.500 / 102.500-14.25% / -14.25%15
CALIFORNIA ST UNREFUNDED BAL6.000%08/01/2020100.000 / 100.000   15
CALIFORNIA ST UNREFUNDED BAL-AMBAC TCRS-BNY5.125%03/01/203199.379 / 99.379   110
CALIFORNIA ST UNREFUNDED BAL-FGIC TCRS6.000%05/01/2011100.198 / 100.198   15
CALIFORNIA ST UNREFUNDED BAL-REF-MBIA IBC5.000%02/01/202198.876 / 98.876 99.950 / 99.9505.00% / 5.00%440
CALIFORNIA ST UNREFUNDED BALANCE5.000%06/01/2012103.366 / 103.366   270
CALIFORNIA ST UNREFUNDED BALANCE5.250%12/01/2024104.857 / 104.857   15
CALIFORNIA ST UNREFUNDED BALANCE-20075.000%06/01/2013  105.749 / 105.7492.95% / 2.95%1150
CALIFORNIA ST UNREFUNDED BALANCE-20075.500%04/01/2015100.236 / 100.236   15
CALIFORNIA ST UNREFUNDED BALANCE-20075.500%04/01/201999.500 / 99.500   15
CALIFORNIA ST VAR PURP3.000%03/01/201098.826 / 98.826   110
CALIFORNIA ST VAR PURP5.000%06/01/2012103.745 / 105.169   5125
CALIFORNIA ST VAR PURP5.000%06/01/2013106.384 / 106.384 106.688 / 106.6883.52% / 3.52%3500+2
CALIFORNIA ST VAR PURP4.000%06/01/2013  103.509 / 103.5093.23% / 3.23%250
CALIFORNIA ST VAR PURP5.000%12/01/2014  107.600 / 107.6003.67% / 3.67%290
CALIFORNIA ST VAR PURP5.000%06/01/2016  106.750 / 106.7504.00% / 4.00%2100
CALIFORNIA ST VAR PURP5.000%06/01/2018  112.578 / 112.5783.36% / 3.36%170
CALIFORNIA ST VAR PURP5.000%12/01/2018  105.233 / 107.1084.26% / 4.00%71265
CALIFORNIA ST VAR PURP5.000%06/01/2020  103.542 / 103.5424.36% / 4.36%4210
CALIFORNIA ST VAR PURP5.000%12/01/2021  103.480 / 105.2764.50% / 4.25%21075
CALIFORNIA ST VAR PURP5.000%12/01/2021101.749 / 101.749 102.249 / 102.2494.70% / 4.70%230
CALIFORNIA ST VAR PURP5.000%12/01/2023100.570 / 100.570   3120
CALIFORNIA ST VAR PURP4.375%06/01/2024  98.500 / 98.5004.51% / 4.51%3100
CALIFORNIA ST VAR PURP5.000%06/01/2025  105.544 / 105.5444.25% / 4.25%125
CALIFORNIA ST VAR PURP4.625%03/01/2030  96.994 / 96.9944.85% / 4.85%15
CALIFORNIA ST VAR PURP5.000%12/01/203098.374 / 98.374   250
CALIFORNIA ST VAR PURP4.750%09/01/2031  99.811 / 99.8114.76% / 4.76%210
CALIFORNIA ST VAR PURP4.500%08/01/203490.550 / 90.550 92.740 / 93.4395.00% / 4.95%7225
CALIFORNIA ST VAR PURP4.500%12/01/2034  93.947 / 93.9474.91% / 4.91%2100
CALIFORNIA ST VAR PURP4.500%03/01/203591.110 / 91.110 93.918 / 93.9184.91% / 4.91%4160
CALIFORNIA ST VAR PURP4.750%03/01/2035  100.000 / 100.0004.75% / 4.75%150
CALIFORNIA ST VAR PURP4.750%06/01/203594.606 / 94.606 97.883 / 97.8834.89% / 4.89%330
CALIFORNIA ST VAR PURP5.250%03/01/2036  103.000 / 103.0004.86% / 4.86%1140
CALIFORNIA ST VAR PURP4.500%12/01/2036  93.370 / 93.3704.94% / 4.94%2100
CALIFORNIA ST VAR PURP5.000%06/01/203798.500 / 98.500 99.875 / 100.4785.01% / 4.93%13850
CALIFORNIA ST VAR PURP5.000%12/01/203798.105 / 98.137 98.838 / 100.0005.08% / 5.00%13935
CALIFORNIA ST VAR PURP5.250%03/01/2038101.245 / 101.245 101.995 / 103.8424.99% / 4.75%191435
CALIFORNIA ST VAR PURP-BHAC NICO-CR5.000%06/01/2021  105.928 / 107.3034.20% / 4.02%2200
CALIFORNIA ST VAR PURP-CIFG-TCRS5.000%06/01/2034  98.975 / 102.2475.07% / 4.59%431695
CALIFORNIA ST VAR PURP-FSA-CR5.000%09/01/2014  109.046 / 109.0463.37% / 3.37%115
CALIFORNIA ST VAR PURP-FSA-CR5.000%09/01/2016  108.231 / 108.2313.82% / 3.82%4100
CALIFORNIA ST VAR PURP-FSA-CR4.500%03/01/203394.149 / 94.149 96.680 / 96.6804.73% / 4.73%4205
CALIFORNIA ST VAR PURP-MBIA IBC4.500%12/01/2032  94.500 / 95.0004.89% / 4.85%255
CALIFORNIA ST VAR PURP-MBIA IBC5.000%06/01/203796.791 / 96.791   135
CALIFORNIA ST VAR-SER B-SUBSER B-1%05/01/2040  100.000 / 100.0000.00% / 0.00%1800
CALIFORNIA ST VAR-SER B-SUBSER B-6%05/01/2040100.000 / 100.000   1100
CALIFORNIA ST VETERANS-SER B-RMKT 12/1/005.350%12/01/2016100.354 / 100.354   1100
CALIFORNIA ST VETERANS-SER BX4.800%12/01/201398.152 / 98.152 100.174 / 100.1742.43% / 2.43%4100
CALIFORNIA ST VETERANS-SER CC-FSA-CR4.375%12/01/2030  94.065 / 94.0654.81% / 4.81%2100
CALIFORNIA ST WKLY-KINDERGARTEN-UNIV PUB-A-8%05/01/2034100.000 / 100.000 100.000 / 100.000 32900
CALIFORNIA ST WKLY-KINDERGARTEN-UNIV PUB-B-4%05/01/2034  100.000 / 100.000 1860
CALIFORNIA ST WKLY-KINDERGARTEN-UNIV PUB-B-5%05/01/2034  100.000 / 100.0000.00% / 0.00%2900+1
CALIFORNIA ST XLCA-ICR5.000%04/01/202499.357 / 99.357   110
CALIFORNIA ST DEPT TRANSN REV FED HWY GRANT ANTIC BDS-SER A5.000%02/01/2015  107.941 / 107.9413.64% / 3.64%175
CALIFORNIA ST DEPT VET AFFAIRS HOME PUR REV SER A4.400%12/01/2021  101.000 / 101.0004.15% / 4.15%150
CALIFORNIA ST DEPT VET AFFAIRS HOME PUR REV SER A4.600%12/01/2028  98.078 / 99.3424.75% / 4.65%3160
CALIFORNIA ST DEPT VET AFFAIRS HOME PUR REV SER A-AMBAC TCRS-BNY4.250%12/01/201999.100 / 99.100   1100
CALIFORNIA ST DEPT VET AFFAIRS HOME PUR REV SUBSER A-3 RMKT 12/01/20064.600%12/01/202894.250 / 94.250   110
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-2008-WTR SYS-Q6.000%12/01/2009  105.937 / 105.9371.83% / 1.83%2500
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-2008-WTR SYS-U5.000%12/01/2008101.141 / 101.141   190
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER O4.750%12/01/202598.408 / 98.408   15
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER O4.750%12/01/202997.000 / 97.000   360
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER X5.000%12/01/2014  108.591 / 109.4453.50% / 3.36%3135
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER X5.000%12/01/2021  105.746 / 105.7463.59% / 3.59%1100
CALIFORNIA ST DEPT WTR RES CENT VY PROJ REV UNREFUNDED BAL-WTR SYS-SER Y5.250%12/01/2012106.138 / 106.138   230
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A3.375%05/01/2009  100.958 / 100.9582.25% / 2.25%125
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A5.250%05/01/2009102.653 / 102.653 102.775 / 102.7752.00% / 2.00%3120
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A3.600%05/01/2010100.926 / 100.926   3105
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A5.250%05/01/2010  105.084 / 105.0842.44% / 2.44%22000
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A3.700%05/01/2011  102.460 / 102.4602.80% / 2.80%135
CALIFORNIA ST DEPT WTR RES PWR SUPPLY REV SER A5.250%05/01/2011  108.880 / 108.8802.04% / 2.04%2100
CALIFORNIA ST DEPT WTR RES PWR SUP