Municipalbonds.com

Trades and Prices for California: 06/12/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 06/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)
Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)
Yield*
Offer Side
(Lo Px / Hi Px)
# of
Trades
Volume
(000)
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF MULTIFAMILY REV VAR-HSG-GAIA BLDG PROJ-SER A%07/01/2030100.000 / 100.000   1400
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV SR-WINDEMERE RANCH FING PROG-A4.200%09/02/2017  96.950 / 96.9504.61% / 4.61%350
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV THE JACKSON LAB-CONV 04-23-084.500%07/01/2017  101.633 / 101.6334.28% / 4.28%125
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-899 CHLESTON PROJ%06/01/2037100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2+2
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-JEWISH HOME SAN FRANCISCO%11/15/2035  100.000 / 100.000 1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-SAN FRANCISCO UNIV-SER A%04/01/2035100.000 / 100.000   1100
ABAG FIN AUTH FOR NONPROFIT CORPS CALIF REV VAR-ST PAULS DAY-EPISCOPAL SCH%07/01/2035100.000 / 100.000   2725
ADELANTO CALIF IMPT AGY TAX ALLOC ADELANTO IMPT PROJ6.900%06/01/2015110.320 / 110.320   375
ADELANTO CALIF PUB FING AUTH LOC AGY REV SEC SUB-SER B6.300%09/01/202897.000 / 97.000 99.510 / 99.5106.34% / 6.34%440
AGOURA HILLS CALIF REDEV AGY TAX ALLOC TAXABLE-AGOURA HILLS REDEV-A-T5.232%10/01/2011  101.907 / 101.9074.60% / 4.60%15
AGOURA HILLS CALIF REDEV AGY TAX ALLOC TAXABLE-AGOURA HILLS REDEV-A-T7.642%10/01/2034  103.500 / 103.5007.34% / 7.34%125
ALAMEDA CALIF PUB FING AUTH MULTIFAMILY REV VAR-REF-HSG-EAGLE/PARROT-SER A%05/15/2035100.000 / 100.000   21450
ALAMEDA CALIF PUB FING AUTH REV VAR-TAXABLE-ALAMEDA POINT PJ-B%12/01/2033100.000 / 100.000   1800
ALAMEDA CALIF PWR & TELECOM ELEC SYS REV CTFS PARTN SER A5.500%07/01/2025  105.339 / 105.3393.25% / 3.25%130
ALAMEDA CALIF UNI SCH DIST ALAMEDA CNTY CAP APPREC-SER A0.000%08/01/2022  51.352 / 51.3524.78% / 4.78%375
ALAMEDA CNTY CALIF CTFS PARTN ALAMEDA CNTY MED CTR PJ5.300%06/01/202699.408 / 99.408   145
ALAMEDA CNTY CALIF PENSION OBLIG CAP APPREC-TAXABLE-SER B0.000%12/01/2008  98.451 / 98.4513.45% / 3.45%140
ALAMEDA CNTY CALIF WTR DIST REV CTFS PARTN WTR SYS PJ4.625%06/01/2024  102.916 / 102.9163.97% / 3.97%120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201474.894 / 74.894   140
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/201763.978 / 63.978   1600
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-REF-SUB LIEN-SER A0.000%10/01/2018  61.692 / 61.6924.75% / 4.75%120
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-SR LIEN-SER A0.000%10/01/2033  25.147 / 25.1475.53% / 5.53%4400
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV CAP APPREC-TAXABLE-SR LIEN-C0.000%10/01/203021.422 / 21.422   150
ALAMEDA CORRIDOR TRANSN AUTH CALIF REV SR LIEN-SER A4.750%10/01/202597.000 / 99.519101.207 / 101.2074.35% / 4.35%5120
ALAMEDA-CONTRA COSTA CALIF SCHS FING AUTH CTFS PARTN VAR-CAP IMPTS FING PROJS-SER F%08/01/2023100.000 / 100.000 100.000 / 100.000 2200
ALLAN HANCOCK CALIF JT CMNTY COLLEGE DIST ELECTION OF 2006-SER A4.375%08/01/2031  95.097 / 95.0974.73% / 4.73%115
ALUM ROCK CALIF UN ELEM SCH DIST UNREFUNDED BAL-ELECTION 1991-D5.000%09/01/2026  99.750 / 99.7505.02% / 5.02%15
ALVORD CALIF UNI SCH DIST REF-SER A4.350%02/01/2009  101.397 / 101.3972.08% / 2.08%150
ALVORD CALIF UNI SCH DIST REF-SER A5.250%02/01/2014106.455 / 106.455   1240
ALVORD CALIF UNI SCH DIST SER B5.500%08/01/2027  102.676 / 102.676 210
AMADOR CNTY CALIF CTFS PARTN 4.000%10/01/2011  104.222 / 104.2222.65% / 2.65%150
ANAHEIM CALIF REF4.700%10/01/2008100.379 / 100.379 100.754 / 100.7542.05% / 2.05%240
ANAHEIM CALIF CITY SCH DIST CAP APPREC-ELECTION 20020.000%08/01/2024  44.750 / 44.7505.05% / 5.05%160
ANAHEIM CALIF CITY SCH DIST REF3.375%08/01/2012  100.476 / 100.4763.25% / 3.25%125
ANAHEIM CALIF CTFS PARTN ADJ-1993 REF PROJS%08/01/2019100.000 / 100.000   150
ANAHEIM CALIF CTFS PARTN POLICE FACS REFINANCING PROJ%08/01/2008100.000 / 100.000   150
ANAHEIM CALIF HSG AUTH MULTIFAMILY HSG REV VAR-MONTEREY APTS-SER B %05/15/2027  100.000 / 100.000 2200
ANAHEIM CALIF PUB FING AUTH LEASE REV CAP APPREC-SUB-PUB IMPTS PJ-C0.000%09/01/201763.637 / 63.637   360
ANAHEIM CALIF PUB FING AUTH LEASE REV REF-SR-PUB IMPTS PROJ-A-14.750%09/01/203391.058 / 91.058 95.058 / 95.0585.10% / 5.10%210
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2027  102.511 / 102.5114.35% / 4.35%15
ANAHEIM CALIF PUB FING AUTH REV ELEC SYS DISTR FACS-SER A5.000%10/01/2031  100.000 / 100.0005.00% / 5.00%315
ANAHEIM CALIF PUB FING AUTH REV REF4.100%10/01/2013101.588 / 101.588   110
ANDERSON CALIF REDEV AGY TAX ALLOCATION SOUTHWEST REDEV PROJ5.000%08/01/2029  99.349 / 99.3495.05% / 5.05%150
ANDERSON CALIF REDEV AGY TAX ALLOCATION SOUTHWEST REDEV PROJ5.125%08/01/2033  99.100 / 99.1005.19% / 5.19%2100
ANTELOPE VALLEY CALIF UN HIGH SCH DIST ELECTION 2002-SER B4.125%08/01/202096.393 / 96.393   2150
ANTELOPE VALLEY CALIF UN HIGH SCH DIST SER A5.000%02/01/2027  103.164 / 103.1644.30% / 4.30%160
ANTIOCH CALIF UNI SCH DIST CTFS PARTN 4.000%09/01/2017  99.334 / 99.3344.09% / 4.09%220
APPLE VALLEY CALIF CTFS PARTN 5.500%06/01/2026101.985 / 101.985   2200
APPLE VALLEY CALIF UNI SCH DIST CTFS PARTN 2003 REFINANCING PROJ3.375%09/01/2013  102.309 / 102.3092.89% / 2.89%250
ARCADIA CALIF UNI SCH DIST CAP APPREC-ELECTION 2006-A0.000%08/01/2021  54.161 / 54.1614.73% / 4.73%8380
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-90%08/01/2011  99.283 / 99.2834.75% / 4.75%270
ATWATER CALIF CMNTY FACS DIST SPL TAX REF-SR LIEN-NO 1-90%08/01/2012  99.079 / 99.0795.00% / 5.00%4150
AUBURN CALIF UN SCH DIST CTFS PARTN REFINANCING PROJ5.000%06/01/2033  104.236 / 104.6034.36% / 4.31%9210
AZUSA CALIF PUB FING AUTH REV PARITY-WTR SYS CAP IMPTS PROG5.000%07/01/2035  103.869 / 103.8694.45% / 4.45%135
AZUSA CALIF REDEV AGY TAX ALLOCATION MERGED-BUSINESS DIST & W END-A4.500%08/01/2034  92.747 / 92.7475.00% / 5.00%120
AZUSA CALIF UNI SCH DIST CTFS PARTN VAR-SCH FAC BRIDGE FUNDING PG%06/01/2038100.000 / 100.000   1+1
BAKERSFIELD CALIF IMPT BD ACT 1915 LTD OBLIG-ASSMT DIST NO 05-14.500%09/02/201196.277 / 96.277   3300
BALDWIN PARK CALIF FING AUTH LEASE REV REF-CMNTY CTR PROJ5.000%08/01/2034  101.494 / 101.4944.71% / 4.71%220
BANNING CALIF UTIL AUTH WTR ENTERPRISE REV REF & IMPT PROJS4.000%11/01/201795.902 / 95.902 97.326 / 97.3264.35% / 4.35%2200
BAY AREA INFRASTRUCTURE FING AUTH CALIF ST PMT ACCELERATION NTS5.000%08/01/2017  104.728 / 104.7284.12% / 4.12%220
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-A%04/01/2038100.000 / 100.000 100.000 / 100.000 2150
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2045100.000 / 100.000 100.000 / 100.0000.00% / 0.00%6800
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-1%04/01/2047100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3225
BAY AREA TOLL AUTH CALIF TOLL BRDG REV ARS-SAN FRANCISCO BAY AREA-E-2%04/01/2047100.000 / 100.000 100.000 / 100.000 2450
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F3.900%04/01/2014  103.668 / 103.6683.20% / 3.20%2200
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2020105.000 / 105.000 105.500 / 105.5004.17% / 4.17%220
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2026  105.943 / 105.9434.10% / 4.10%1100
BAY AREA TOLL AUTH CALIF TOLL BRDG REV SAN FRANCISCO BAY AREA-SER F5.000%04/01/2031  104.155 / 104.1554.36% / 4.36%240
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2036100.000 / 100.000 100.000 / 100.000 8+8
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A%04/01/2039  100.000 / 100.000 1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-A-1%04/01/2045100.000 / 100.000 100.000 / 100.000 3400+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2029  100.000 / 100.000 4+4
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B%04/01/2039100.000 / 100.000   1+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-B-1%04/01/2045  100.000 / 100.0000.00% / 0.00%1400
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2025100.000 / 100.000 100.000 / 100.0000.00% / 0.00%3600+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2037100.000 / 100.000 100.000 / 100.000 61325+2
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C%04/01/2039100.000 / 100.000 100.000 / 100.000 4+4
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-C-2%04/01/2047100.000 / 100.000 100.000 / 100.000 3600+1
BAY AREA TOLL AUTH CALIF TOLL BRDG REV VAR-SAN FRANCISCO BAY AREA-G1%04/01/2047100.000 / 100.000 100.000 / 100.000 3+3
BEARDSLEY CALIF ELEM SCH DIST ELECTION-SER B5.250%02/01/2032105.478 / 105.478 106.482 / 106.4822.37% / 2.37%4140
BEAUMONT CALIF FING AUTH LOC AGY REV REF-SER A4.625%09/01/2037  95.745 / 95.7454.90% / 4.90%125
BEAUMONT CALIF FING AUTH LOC AGY REV SER A7.250%09/01/2020110.554 / 110.554 111.179 / 111.1792.87% / 2.87%280
BELL CALIF ELECTION 20035.000%08/01/2026  99.206 / 99.2065.07% / 5.07%150
BELL CMNTY REDEV AGY CALIF TAX ALLOCATION REF-BELL REDEV PROJ AEA5.625%10/01/2033101.000 / 101.000   125
BELMONT-REDWOOD SHORES CALIF SCH DIST REF5.000%09/01/2022104.876 / 104.876 105.056 / 105.0564.18% / 4.18%2600
BONITA CALIF UNI SCH DIST ELECTION 2004-SER B5.000%08/01/2015105.046 / 105.046   1150
BREA CALIF PUB FING AUTH LEASE REV REF4.750%07/01/201899.859 / 99.859   150
BRENTWOOD CALIF UN SCH DIST ELECTION 1997-SER E4.625%08/01/202097.503 / 97.503   1125
BUENA PARK CALIF CMNTY REDEV AGY TAX ALLOCATION TAXABLE-CONS REDEV PJ-SER B5.093%09/01/2011  100.300 / 100.3004.99% / 4.99%11000
BURBANK CALIF REDEV AGY MULTIFAMILY REV VAR RATE-HSG-ISSUE A%11/01/2010  100.000 / 100.000 21590
BURBANK CALIF WASTEWATER TREATMENT REV SER A3.600%06/01/2015  100.204 / 100.2043.56% / 3.56%120
BURBANK GLENDALE PASADENA ARPT AUTH CALIF ARPT REV AMT-SER B5.000%07/01/2010103.127 / 103.127   240
BURLINGAME CALIF ELEM SCH DIST ELECTION 2007-SER A5.000%08/01/2032  104.193 / 104.1934.43% / 4.43%125
BURLINGAME CALIF FING AUTH WTR & WASTEWATER REV 4.375%04/01/202790.476 / 90.476   375
BUTTE CNTY CALIF HSG AUTH MULTIFAMILY REV AFFORDABLE HSG POOL-SER A6.375%10/01/2021  111.152 / 111.1522.80% / 2.80%1125
CABRILLO CALIF CMNTY COLLEGE DIST ELECTION 2004-SER B4.100%08/01/2021  100.000 / 100.0004.10% / 4.10%110
CABRILLO CALIF CMNTY COLLEGE DIST REF5.250%08/01/2015109.329 / 109.329 111.283 / 111.2833.21% / 3.21%3150
CAJON VALLEY CALIF UN ELEM SCH DIST 2000 ELECTION-SER C4.300%08/01/2032  91.342 / 91.3424.92% / 4.92%8200
CAJON VALLEY CALIF UN SCH DIST SER B5.000%08/01/2021  105.000 / 105.0003.45% / 3.45%150
CALAVERAS UNI SCH DIST CALIF CAP APPREC0.000%08/01/2022  50.061 / 50.0614.96% / 4.96%110
CALEXICO CALIF CMNTY REDEV AGY WTR SYS LEASE REV 4.375%11/01/2036  88.750 / 88.7505.13% / 5.13%240
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-C-RMKT-05/22/08%08/01/2042  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-III-SER B-RMKT-5/22/08%02/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIF HSG FIN AGY MULTIFAMILY HSG REV VAR-AMT-SER A%02/01/2040  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA CMNTY COLLEGE FING AUTH CMNTY COLLEGE LEAGUE TAX & REV ANTIC NTS-SER A%06/30/2009101.553 / 101.553 101.715 / 101.7151.75% / 1.75%7+7
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A%05/01/2025  40.787 / 41.1885.39% / 5.30%10330
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CAP APPREC-SER A%05/01/2030  30.773 / 30.7735.22% / 5.22%1170
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV CHAFFEY-HARTNELL-LAKE TAHOE-A4.125%01/01/202090.476 / 90.476   3240
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV SER A4.000%05/01/2018  102.458 / 102.4583.70% / 3.70%125
CALIFORNIA CMNTY COLLEGE FING AUTH LEASE REV UNREFUNDED BAL-2005-SER A5.000%10/01/2013100.347 / 100.347   220
CALIFORNIA CMNTYS HSG FIN AGY LEASE REV PASS THRU OBLIG LEASE PUR PG-A5.000%10/01/201193.000 / 93.000   4150
CALIFORNIA CMNTYS HSG FIN AGY LEASE REV PASS-THRU OBLIG-LEASE PUR PG-C5.000%12/01/201194.500 / 94.500   220
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-13.000%06/30/2009  100.000 / 101.1753.00% / 1.80%10300+7
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-23.000%06/30/2009  101.334 / 101.3341.64% / 1.64%2+2
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-33.000%06/30/2009  101.334 / 101.3341.64% / 1.64%9+9
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER A-43.000%06/30/2009  101.334 / 101.3341.64% / 1.64%7+7
CALIFORNIA CMNTYS NT PROG NT PARTICIPATIONS TAX & REV ANTIC NTS-SER B3.000%07/31/2009  101.060 / 101.0602.00% / 2.00%5+5
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-FRESNO CNTY FDG CORP4.625%06/01/201297.125 / 97.12598.625 / 101.3515.01% / 4.25%350
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB ASSET-BKD-KERN CNTY TOB FDG-B6.000%06/01/2029  96.532 / 96.5326.30% / 6.30%210
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB GOLDEN GATE TOB-TURBO-SER A4.500%06/01/202191.080 / 91.080 91.180 / 91.1805.46% / 5.46%2200
CALIFORNIA CNTY CALIF TOB SECURITIZATION AGY TOB REF-ASSET BKD-SONOMA CNTY CORP5.250%06/01/2045  82.574 / 82.5746.50% / 6.50%125
CALIFORNIA EDL FACS AUTH REV ARS-CHAPMAN UNIV-SER A%10/01/2035100.000 / 100.000 100.000 / 100.000 385400
CALIFORNIA EDL FACS AUTH REV PEPPERDINE UNIV-SER A-MBIA IBC5.500%08/01/2032103.778 / 103.778 103.828 / 103.8282.03% / 2.03%4700
CALIFORNIA EDL FACS AUTH REV PREREFUNDED-POOLED CLG PJS-B5.125%04/01/2017100.500 / 100.500 102.750 / 102.7502.83% / 2.83%210
CALIFORNIA EDL FACS AUTH REV REF-L A COLLEGE CHIROPRACTIC5.600%11/01/2017  96.283 / 96.2836.13% / 6.13%115
CALIFORNIA EDL FACS AUTH REV REF-PEPPERDINE UNIV-SER A5.000%09/01/2033  102.967 / 102.9674.22% / 4.22%120
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.250%12/01/2013109.580 / 109.580   2150
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER P5.000%12/01/2023100.750 / 100.867 103.250 / 103.2503.37% / 3.37%340
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER Q5.250%12/01/2032101.284 / 101.284   1130
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER T-45.000%03/15/2014108.988 / 108.988 109.152 / 110.2603.24% / 3.04%52200+1
CALIFORNIA EDL FACS AUTH REV STANFORD UNIV-SER T-44.000%03/15/2014  105.230 / 105.2303.00% / 3.00%240
CALIFORNIA EDL FACS AUTH REV UNIV REDLANDS-SER A5.000%08/01/2028  99.093 / 99.9805.07% / 5.00%4115
CALIFORNIA EDL FACS AUTH REV UNIV SO CALIF-SER A5.000%10/01/2033103.968 / 103.968   110
CALIFORNIA HEALTH FACS FING AUTH REV ARS-INSD-SCRIPPS HEALTH-SER F%10/01/2031100.000 / 100.000 100.000 / 100.0000.00% / 0.00%125170
CALIFORNIA HEALTH FACS FING AUTH REV ARS-STANFORD HOSP & CLINICS-A2%11/15/2040100.000 / 100.000 100.000 / 100.0000.01% / 0.01%2350
CALIFORNIA HEALTH FACS FING AUTH REV CATHOLIC HEALTHCARE WEST-SER K5.125%07/01/202297.947 / 97.947 97.947 / 98.2135.33% / 5.31%3450
CALIFORNIA HEALTH FACS FING AUTH REV COTTAGE HEALTH SYS-SER B4.750%11/01/202697.250 / 97.250   1100
CALIFORNIA HEALTH FACS FING AUTH REV HLTH FAC-ADVENTIST HLTH SYS-A5.000%03/01/203391.105 / 91.105   117.5
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH FACS-PROTOTYPES-A5.350%06/01/202198.000 / 98.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV INSD HEALTH FACS-PROTOTYPES-A5.400%06/01/202697.000 / 97.000   125
CALIFORNIA HEALTH FACS FING AUTH REV INSD-CEDARS-SINAI MED CTR-B5.125%08/01/2027    110
CALIFORNIA HEALTH FACS FING AUTH REV INSD-LITTLE CO MARY HLTH SVCS 5.000%10/01/202099.310 / 99.310   150
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER A5.000%04/01/2037  98.000 / 98.3615.13% / 5.11%460
CALIFORNIA HEALTH FACS FING AUTH REV KAISER PERMANENTE-SER B5.000%10/01/2018100.421 / 100.421 101.421 / 101.4213.46% / 3.46%220
CALIFORNIA HEALTH FACS FING AUTH REV REF-CEDARS-SINAI MED CTR5.000%11/15/203495.483 / 95.483   4620
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.000%11/15/2042  99.500 / 99.9955.03% / 5.00%5105
CALIFORNIA HEALTH FACS FING AUTH REV SUTTER HEALTH-SER A5.250%11/15/204699.000 / 99.000   145
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2011100.095 / 100.095   120
CALIFORNIA HEALTH FACS FING AUTH REV UCSF-STANFORD HEALTH CARE-B5.000%11/15/2028  100.220 / 101.1894.90% / 4.34%355
CALIFORNIA HEALTH FACS FING AUTH REV VAR-CATHOLIC HEALTHCARE WEST-C%07/01/2025100.000 / 100.000   1+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-HLTH FAC-CATHOLIC WEST-H%07/01/2035100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-A%07/01/2009100.000 / 100.000   2200
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-CATHOLIC HEALTHCARE-C%07/01/2020100.000 / 100.000   1100
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER A%09/01/2028100.000 / 100.000 100.000 / 100.000 2800+1
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER B%09/01/2028100.000 / 100.000 100.000 / 100.000 5600+3
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-HOSP-ADVENTIST-SER C%09/01/2015  100.000 / 100.000 1300
CALIFORNIA HEALTH FACS FING AUTH REV VAR-INSD-SCRIPPS HEALTH-SER A%10/01/2019  100.000 / 100.000 4930+2
CALIFORNIA HEALTH FACS FING AUTH REV WKLY-INSD-HOSP-SCRIPPS HOSP-B%10/01/2021100.000 / 100.000   2300+1
CALIFORNIA HOME MTG FIN AUTH HOMEBUYERS FD SINGLE FAMILY MTG-BKD SECS PROG-SER E5.800%08/01/2043  100.000 / 100.0005.80% / 5.80%31830
CALIFORNIA HSG FIN AGY REV ADJ-HOME MTG-SER J%02/01/2032100.000 / 100.000   1325
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER E4.750%02/01/2030  91.750 / 91.7505.40% / 5.40%240
CALIFORNIA HSG FIN AGY REV AMT-HOME MTG-SER K4.625%08/01/2026  93.750 / 93.7505.16% / 5.16%2100
CALIFORNIA HSG FIN AGY REV AMT-HSG PROG-SER A4.950%08/01/2036  94.750 / 94.7505.31% / 5.31%235
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A4.000%02/01/2012  100.825 / 100.8253.75% / 3.75%3195
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.400%08/01/201898.000 / 98.000 101.250 / 101.2504.77% / 4.77%330
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER A5.950%08/01/202899.001 / 99.001   125
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG III-SER B5.500%08/01/203997.500 / 97.500   145
CALIFORNIA HSG FIN AGY REV AMT-MULTIFAMILY HSG-B-R-FLOATS%02/01/2039  100.000 / 100.0000.00% / 0.00%2100+1
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-III-A-MBIA IBC5.375%08/01/202897.000 / 97.000   1155
CALIFORNIA HSG FIN AGY REV MULTIFAM HSG-SER A 6.050%08/01/202799.810 / 99.810 100.850 / 100.850-0.88% / -0.88%4200
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER K%08/01/2037100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER M%08/01/2034  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER N%08/01/2021100.000 / 100.000 100.000 / 100.000 21140
CALIFORNIA HSG FIN AGY REV VAR-AMT-HOME MTG-SER U%02/01/2031100.000 / 100.000   1200
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY HSG-SER C%02/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-AMT-MULTIFAMILY-HSG-III-D%08/01/2038  100.000 / 100.000 1+1
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY HSG III-A%02/01/2032100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-HSG-SER C%08/01/2027100.000 / 100.000 100.000 / 100.000 2270
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER G%08/01/2036100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA HSG FIN AGY REV VAR-MULTIFAMILY-III-SER H%08/01/2036100.000 / 100.000 100.000 / 100.000 21610
CALIFORNIA HSG FIN AGY REV VAR-TAXABLE-MULTIFAMILY HSG-C %02/01/2041  100.000 / 100.000 1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.750%12/01/2024  105.580 / 105.5802.50% / 2.50%130
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV AMERN CTR FOR WINE FOOD ARTS5.800%12/01/2029103.000 / 104.215   355
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ARS-ACADEMY OF SCIENCES-SER B%02/01/2035100.000 / 100.000 100.000 / 100.0005.25% / 5.25%121500+7
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV CLAREMONT UNIV CONSORTIUM5.250%10/01/2033  104.931 / 104.9313.99% / 3.98%470
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV DEPT SOCIAL SVCS ADMIN BLDG3.000%12/01/2011  101.478 / 101.4782.55% / 2.55%140
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV ENERGY EFFICIENCY MASTER TR-A5.000%03/01/2011  105.864 / 105.8642.73% / 2.73%1100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV INFRASTRUCTURE ST REVOLVING FD5.000%10/01/2011  106.409 / 106.5092.94% / 2.91%8335
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV KAISER HOSP ASST I-LLC-SER A5.550%08/01/203197.180 / 97.180   360
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV L A CNTY DEPT PUB SOCIAL SVCS5.000%09/01/2009102.049 / 102.049   230
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV REF-COPIA-SER B4.250%12/01/2014    3195
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDIA CMNTY CTR%12/01/2036  100.000 / 100.0000.00% / 0.00%3200+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-INDPT SYS OPERATOR CORP-B%02/01/2013100.000 / 100.000   1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER B%10/01/2023100.000 / 100.000   2600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-J PAUL GETTY TR-SER D%04/01/2033100.000 / 100.000 100.000 / 100.000 31000+2
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-JEWISH CMNTY CTR-SER A%12/01/2031  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-LOS ANGELES CNTY MUSEUM-A%09/01/2037100.000 / 100.000   2600
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-LOS ANGELES CNTY MUSEUM-B%09/01/2037100.000 / 100.000   2360+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-RAND CORP-SER B%04/01/2042  100.000 / 100.0000.00% / 0.00%1+1
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV VAR-WORKERS COMP RELIEF-B-5%10/01/2023100.000 / 100.000 100.000 / 100.000 4100
CALIFORNIA INFRASTRUCTURE & ECONOMIC DEV BK REV WORKERS COMP RELIEF-SER A3.750%10/01/2012  102.102 / 102.1023.22% / 3.22%125
CALIFORNIA MOBILEHOME PK FING AUTH REV RANCH VALLECITOS-SER A5.250%11/15/2036  89.750 / 89.7506.01% / 6.01%125
CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV BENNETT HOUSE PROJ-SER E4.900%08/15/203797.418 / 97.418 99.226 / 99.5004.95% / 4.93%7420
CALIFORNIA MUN FIN AUTH REV VAR-NOTRE DAME HIGH SCH%06/01/2023100.000 / 100.000   1150
CALIFORNIA MUN FIN AUTH REV VAR-ST ANDREWS PARISH%09/01/2036100.000 / 100.000   1175
CALIFORNIA MUN FIN AUTH REV VAR-TRINITY SCH%06/01/2037100.000 / 100.000   1500
CALIFORNIA POLLUTN CTL FING AUTH POLLUTN CTL REV REF-PACIFIC GAS-C-RMKT 6/01/074.750%12/01/202389.375 / 89.375   15
CALIFORNIA POLLUTN CTL FING AUTH SOLID WASTE DISP REV NORTH CNTY RECYCLING CTR-SER A6.750%07/01/2011101.693 / 101.693   15
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A4.200%02/01/2027  100.000 / 100.0004.20% / 4.20%125
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER A5.400%02/01/203798.559 / 98.559   270
CALIFORNIA RURAL HOME MTG FIN AUTH SINGLE FAMILY MTG REV MTG BKD SECS PG-SER C5.400%08/01/2035  100.000 / 100.0005.40% / 5.40%150
CALIFORNIA SCH CASH RESV PROG CTFS PARTN 2008-2009 TRANS-SER A3.000%07/06/2009  101.402 / 101.4021.59% / 1.59%11000
CALIFORNIA ST 4.100%08/01/200899.500 / 99.500   210
CALIFORNIA ST 6.300%09/01/2008  100.600 / 100.6003.30% / 3.30%115
CALIFORNIA ST 5.000%02/01/2009101.992 / 101.992 102.000 / 102.0001.75% / 1.75%2+2
CALIFORNIA ST 2.800%02/01/200999.653 / 99.653 100.667 / 100.6671.72% / 1.72%5150
CALIFORNIA ST 5.750%10/01/2009  104.744 / 104.7442.00% / 2.00%3150
CALIFORNIA ST 4.875%10/01/2009  103.285 / 103.2852.27% / 2.27%250
CALIFORNIA ST 5.000%10/01/2009    1125
CALIFORNIA ST 3.125%11/01/2009  101.495 / 101.4952.01% / 2.01%3150
CALIFORNIA ST 4.000%02/01/2010  103.007 / 103.0072.10% / 2.10%2150
CALIFORNIA ST 4.000%02/01/2010101.156 / 101.156   250
CALIFORNIA ST 5.100%03/01/2010  101.450 / 101.450-15.22% / -15.22%130
CALIFORNIA ST 5.000%04/01/2010  104.393 / 104.7022.47% / 2.30%51750+3
CALIFORNIA ST 6.500%09/01/2010  108.514 / 108.5142.51% / 2.51%240
CALIFORNIA ST 4.750%09/01/2010  105.178 / 105.1782.33% / 2.33%250
CALIFORNIA ST 4.500%09/01/2010  103.934 / 103.9342.65% / 2.65%2300
CALIFORNIA ST 5.250%11/01/2010106.000 / 106.000 106.292 / 106.2922.50% / 2.50%3150
CALIFORNIA ST 5.500%12/01/2010  107.600 / 107.6002.25% / 2.25%1200
CALIFORNIA ST 6.600%02/01/2011107.533 / 107.533   110
CALIFORNIA ST 5.000%02/01/2011  105.497 / 105.4972.81% / 2.81%1100
CALIFORNIA ST 5.000%02/01/2011  105.024 / 105.0243.00% / 3.00%1100
CALIFORNIA ST 4.500%02/01/2011102.524 / 102.524 104.786 / 104.7862.60% / 2.60%490
CALIFORNIA ST 5.000%04/01/2011  105.225 / 105.3903.03% / 2.97%5625
CALIFORNIA ST 5.500%12/01/2011  108.215 / 108.2152.98% / 2.98%1100
CALIFORNIA ST 5.000%02/01/2012  106.842 / 106.8422.99% / 2.99%250
CALIFORNIA ST 5.500%04/01/2012  108.232 / 108.6463.17% / 3.06%6135
CALIFORNIA ST 5.000%04/01/2012  106.149 / 107.0823.26% / 3.00%6450
CALIFORNIA ST 4.100%08/01/201298.291 / 98.291   250
CALIFORNIA ST 6.250%09/01/2012  107.925 / 107.9254.17% / 4.17%15
CALIFORNIA ST 5.200%03/01/2013  102.700 / 102.700-32.09% / -32.09%125
CALIFORNIA ST 5.500%04/01/2013  108.972 / 108.9723.45% / 3.45%15
CALIFORNIA ST 5.000%02/01/2014  109.310 / 109.8513.18% / 3.08%6190
CALIFORNIA ST 4.100%08/01/2014  100.000 / 100.0004.03% / 4.03%110
CALIFORNIA ST 5.250%02/01/2015  107.061 / 107.0613.72% / 3.72%115
CALIFORNIA ST 3.500%02/01/2015  101.744 / 101.7443.16% / 3.16%120
CALIFORNIA ST 3.000%03/01/201593.321 / 93.321   220
CALIFORNIA ST 5.000%04/01/2016  108.440 / 108.4403.74% / 3.74%1100
CALIFORNIA ST 5.800%06/01/2016    125
CALIFORNIA ST 4.500%02/01/2017  103.461 / 103.4613.75% / 3.75%110
CALIFORNIA ST 5.500%09/01/2018  104.977 / 104.9772.12% / 2.12%120
CALIFORNIA ST 4.000%10/01/2018  98.766 / 98.7664.15% / 4.15%115
CALIFORNIA ST 5.000%02/01/2020107.097 / 107.097 107.324 / 108.1122.86% / 2.64%3515
CALIFORNIA ST 4.600%02/01/202097.500 / 97.500 100.000 / 100.0004.60% / 4.60%375
CALIFORNIA ST 5.000%02/01/2021  104.444 / 104.5764.02% / 4.00%4540
CALIFORNIA ST 5.000%02/01/2021101.490 / 101.490   115
CALIFORNIA ST 4.750%03/01/202199.693 / 99.693   110
CALIFORNIA ST 5.000%11/01/2021102.000 / 102.000 103.500 / 103.5004.26% / 4.26%2175
CALIFORNIA ST 5.000%04/01/2022  103.319 / 103.3194.04% / 4.04%115
CALIFORNIA ST 4.250%09/01/202299.235 / 99.235 99.550 / 99.5504.29% / 4.29%3210
CALIFORNIA ST 5.000%02/01/2023  105.049 / 105.0493.90% / 3.90%130
CALIFORNIA ST 5.000%02/01/2023  105.187 / 105.1873.96% / 3.96%125
CALIFORNIA ST 4.750%09/01/202397.250 / 97.250   110
CALIFORNIA ST 5.000%11/01/202399.817 / 99.817   1100
CALIFORNIA ST 5.000%04/01/2024  103.723 / 104.7234.52% / 4.40%375
CALIFORNIA ST 5.125%11/01/2024101.077 / 101.077   2100
CALIFORNIA ST 5.000%04/01/2026  100.940 / 103.1974.88% / 4.59%7445+2
CALIFORNIA ST 5.200%04/01/2026  106.129 / 106.1294.00% / 4.00%110
CALIFORNIA ST 5.000%10/01/2027101.529 / 101.529   140
CALIFORNIA ST 5.125%02/01/2028  102.602 / 102.6024.54% / 4.54%115
CALIFORNIA ST 4.750%10/01/2028  98.125 / 100.3114.90% / 4.70%568575
CALIFORNIA ST 5.250%11/01/2028  104.820 / 104.8204.24% / 4.24%135
CALIFORNIA ST 4.500%02/01/202994.224 / 94.224   3150
CALIFORNIA ST 5.000%02/01/2029105.490 / 105.490 106.990 / 106.9902.95% / 2.95%220
CALIFORNIA ST 4.750%04/01/202993.658 / 93.658100.000 / 100.0004.75% / 4.75%5140
CALIFORNIA ST 5.250%11/01/2029  103.205 / 104.7334.57% / 4.25%7225
CALIFORNIA ST 4.750%09/01/2030  98.500 / 99.7504.86% / 4.77%7360
CALIFORNIA ST 5.000%02/01/203199.250 / 99.250 100.000 / 100.0005.00% / 5.00%250
CALIFORNIA ST 5.000%02/01/2032104.000 / 105.596 106.749 / 107.6273.00% / 2.77%12435
CALIFORNIA ST 5.000%02/01/2032  100.850 / 100.8504.81% / 4.81%230
CALIFORNIA ST 5.000%02/01/2033108.922 / 108.922 109.030 / 109.5683.23% / 3.13%82600+3
CALIFORNIA ST 5.000%02/01/203396.375 / 96.375 100.000 / 100.0005.00% / 5.00%395
CALIFORNIA ST 5.000%02/01/2033  101.213 / 102.2134.73% / 4.51%5105
CALIFORNIA ST 4.500%09/01/2033  95.634 / 95.6344.80% / 4.80%220
CALIFORNIA ST 5.500%11/01/2033  107.138 / 107.1384.01% / 4.01%150
CALIFORNIA ST 5.000%04/01/203897.379 / 97.379 99.050 / 101.0255.06% / 4.87%414405
CALIFORNIA ST AMBAC TCRS-BNY5.250%11/01/2021  106.856 / 106.8773.83% / 3.82%4105
CALIFORNIA ST AMBAC TCRS-BNY4.750%04/01/2029  99.946 / 99.9464.75% / 4.75%330
CALIFORNIA ST AMBAC-TCRS6.500%10/01/2008100.790 / 100.790 100.915 / 100.9153.26% / 3.26%2100
CALIFORNIA ST AMT-SER BR5.125%12/01/201998.250 / 98.250   135
CALIFORNIA ST AMT-VETERANS-SER CD4.300%12/01/2019  97.725 / 97.7254.56% / 4.56%240
CALIFORNIA ST CIFG-TCRS5.000%02/01/2032  100.850 / 100.8504.81% / 4.81%220
CALIFORNIA ST CORPUS PRAMS 7% 10/01/08-580.000%10/01/200898.572 / 98.572   110
CALIFORNIA ST CPN M-RAES 10% 09/01/11 SER 270.000%09/01/200899.185 / 99.185   15
CALIFORNIA ST CPN M-TIGRS 6.5% 9/1/10-AM0.000%03/01/200997.578 / 97.578 98.212 / 98.2122.57% / 2.57%260
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-1%05/01/2034  100.000 / 100.000 1100
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-4%05/01/2034100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2900+1
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-A-5%05/01/2034100.000 / 100.000 100.000 / 100.000 3+3
CALIFORNIA ST DAILY-KINDERGARTEN-UNIV-B-3%05/01/2034100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FGIC TCRS5.000%03/01/2017  102.417 / 102.4174.04% / 4.04%315
CALIFORNIA ST FGIC TCRS5.000%10/01/2027101.251 / 101.251   150
CALIFORNIA ST FGIC-TCRS4.750%09/01/202397.200 / 98.025   350
CALIFORNIA ST FLTG RATE-SER A-1%05/01/2033100.000 / 100.000 100.000 / 100.000 6100+5
CALIFORNIA ST FLTG RATE-SER A-2%05/01/2033100.000 / 100.000 100.000 / 100.000 31000+2
CALIFORNIA ST FLTG RATE-SER B-3%05/01/2033100.000 / 100.000 100.000 / 100.000 2200
CALIFORNIA ST FLTG RATE-SER B-4%05/01/2033100.000 / 100.000 100.000 / 100.000 2+2
CALIFORNIA ST FSA-CR5.000%02/01/2025100.539 / 100.539   125
CALIFORNIA ST FSA-CR4.500%09/01/203694.610 / 94.610   250
CALIFORNIA ST MBIA IBC5.000%03/01/2010  104.250 / 104.2502.44% / 2.44%150
CALIFORNIA ST MBIA IBC5.000%02/01/2016105.251 / 105.251   250
CALIFORNIA ST MBIA IBC5.000%10/01/2018104.562 / 104.562 106.550 / 107.0844.06% / 3.99%5800
CALIFORNIA ST MBIA IBC5.000%10/01/2023101.650 / 101.650 101.929 / 101.9291.73% / 1.73%2440
CALIFORNIA ST MBIA IBC4.500%10/01/202397.796 / 97.796 100.575 / 100.5754.35% / 4.35%250
CALIFORNIA ST PREREFUNDED5.000%06/01/2013  107.522 / 107.6562.35% / 2.31%2550
CALIFORNIA ST PREREFUNDED5.000%06/01/2015104.912 / 104.912   110
CALIFORNIA ST PREREFUNDED5.000%08/01/2016102.739 / 102.739   240
CALIFORNIA ST PREREFUNDED5.000%11/01/2017106.392 / 106.392   195
CALIFORNIA ST PREREFUNDED4.750%02/01/2019101.125 / 101.125   125
CALIFORNIA ST PREREFUNDED5.000%04/01/2020  107.479 / 107.4792.90% / 2.90%110
CALIFORNIA ST PREREFUNDED5.000%03/01/2021105.352 / 105.352   125
CALIFORNIA ST PREREFUNDED5.250%10/01/2022106.250 / 106.250 106.350 / 106.3502.38% / 2.38%2300
CALIFORNIA ST PREREFUNDED5.125%06/01/2023106.044 / 106.044   4780
CALIFORNIA ST PREREFUNDED5.000%08/01/2024103.503 / 103.503   145
CALIFORNIA ST PREREFUNDED5.250%10/01/2024105.595 / 105.595 106.551 / 106.5902.29% / 2.28%4260
CALIFORNIA ST PREREFUNDED5.250%12/01/2026105.475 / 105.475   2100
CALIFORNIA ST PREREFUNDED5.000%04/01/2027103.750 / 103.750   110
CALIFORNIA ST PREREFUNDED5.125%06/01/2027104.940 / 104.940   220
CALIFORNIA ST PREREFUNDED5.000%03/01/2028104.924 / 104.924 105.877 / 105.8772.73% / 2.73%4710
CALIFORNIA ST PREREFUNDED5.300%04/01/2029108.878 / 110.000   3250
CALIFORNIA ST PREREFUNDED5.000%08/01/2029103.036 / 103.036 104.174 / 104.1742.10% / 2.10%360
CALIFORNIA ST PREREFUNDED5.650%06/01/2030  106.379 / 106.3792.30% / 2.30%180
CALIFORNIA ST PREREFUNDED5.000%11/01/2030105.567 / 105.969 109.365 / 109.3652.08% / 2.08%81980
CALIFORNIA ST PREREFUNDED5.125%06/01/2031104.265 / 106.387 107.317 / 107.3172.54% / 2.54%3145
CALIFORNIA ST PREREFUNDED5.200%11/01/2031106.568 / 106.568 107.835 / 107.8352.75% / 2.75%3230
CALIFORNIA ST PREREFUNDED5.250%04/01/2032105.770 / 105.770 107.041 / 108.1833.25% / 2.95%5440
CALIFORNIA ST PREREFUNDED-20015.000%12/01/2010103.317 / 103.317   220
CALIFORNIA ST PREREFUNDED-20055.000%08/01/2016102.753 / 102.753   220
CALIFORNIA ST PREREFUNDED-20055.500%06/01/2022104.093 / 104.093   110
CALIFORNIA ST PREREFUNDED-20065.625%05/01/2017105.823 / 105.823 106.807 / 106.8072.41% / 2.41%420
CALIFORNIA ST PREREFUNDED-20065.875%10/01/2020104.372 / 104.372   110
CALIFORNIA ST PREREFUNDED-20065.250%10/01/2024104.573 / 104.573   115
CALIFORNIA ST PREREFUNDED-2006-AMBAC TCRS5.625%05/01/2026106.853 / 106.853 106.953 / 106.9532.33% / 2.33%2200
CALIFORNIA ST PREREFUNDED-20075.000%06/01/2013  106.783 / 107.1672.60% / 2.47%5475+1
CALIFORNIA ST PREREFUNDED-20075.000%08/01/2016102.753 / 102.753   230
CALIFORNIA ST PREREFUNDED-20075.625%05/01/2026  105.874 / 105.8742.90% / 2.90%15
CALIFORNIA ST PREREFUNDED-RADIAN-IBCC5.125%03/01/2031104.000 / 104.000 105.478 / 106.8223.00% / 2.50%360
CALIFORNIA ST PRIN EAGLES II 10% 4/1/10SER 60.000%04/01/2010  95.484 / 95.4842.60% / 2.60%115
CALIFORNIA ST PRIN M-RAES 10% 02/01/10 SER180.000%02/01/201094.190 / 94.190   110
CALIFORNIA ST PRIN M-RAES 10%09/01/11 SER 270.000%09/01/201189.542 / 89.542   2250
CALIFORNIA ST PRIN MUN RCPTS 10% 9/1/090.000%09/01/200995.090 / 95.090   330
CALIFORNIA ST RADIAN-IBCC5.000%02/01/2033104.000 / 104.000 107.591 / 107.5913.50% / 3.50%240
CALIFORNIA ST REF4.000%02/01/2009  101.127 / 101.1272.16% / 2.16%110
CALIFORNIA ST REF5.250%02/01/2011103.880 / 104.509   220
CALIFORNIA ST REF5.000%02/01/2012  106.106 / 106.8263.20% / 3.00%4625
CALIFORNIA ST REF5.000%11/01/2013104.158 / 104.158107.359 / 108.6713.48% / 3.23%121865
CALIFORNIA ST REF5.000%03/01/2014  107.604 / 107.6043.52% / 3.52%2200
CALIFORNIA ST REF5.000%08/01/2014  108.241 / 108.2413.49% / 3.49%250
CALIFORNIA ST REF5.500%03/01/2015104.593 / 104.593 106.311 / 106.3113.02% / 3.02%4800
CALIFORNIA ST REF5.000%05/01/2015103.665 / 103.665   250
CALIFORNIA ST REF5.000%06/01/2015106.655 / 106.655   11000
CALIFORNIA ST REF5.000%03/01/2016106.099 / 106.099 106.532 / 108.2374.00% / 3.76%8455
CALIFORNIA ST REF4.375%10/01/201699.967 / 99.967   260
CALIFORNIA ST REF5.000%06/01/2017  105.628 / 105.6284.06% / 4.06%1200
CALIFORNIA ST REF4.000%08/01/2017  100.474 / 100.4743.93% / 3.93%125
CALIFORNIA ST REF5.000%12/01/2017105.834 / 105.834 105.934 / 105.9344.16% / 4.16%32625
CALIFORNIA ST REF5.000%03/01/2018  104.746 / 106.7464.18% / 3.85%4500
CALIFORNIA ST REF5.000%03/01/2019  104.593 / 105.8244.21% / 4.00%182630+2
CALIFORNIA ST REF5.000%03/01/2019  106.588 / 107.2544.00% / 3.90%365
CALIFORNIA ST REF5.000%11/01/2019    1350
CALIFORNIA ST REF5.000%11/01/2020  104.562 / 106.0854.40% / 4.21%182490
CALIFORNIA ST REF5.000%08/01/2021  107.000 / 107.0004.03% / 4.03%110
CALIFORNIA ST REF5.000%02/01/2022  101.648 / 102.6574.50% / 4.20%275
CALIFORNIA ST REF5.000%08/01/2022  103.747 / 104.9974.38% / 4.18%3345
CALIFORNIA ST REF5.000%02/01/2023102.000 / 102.000   160
CALIFORNIA ST REF5.000%08/01/2023  104.380 / 104.8954.38% / 4.31%4150
CALIFORNIA ST REF5.000%03/01/2024  103.406 / 103.4064.41% / 4.41%280
CALIFORNIA ST REF5.000%05/01/2024  102.739 / 103.0334.53% / 4.48%63120
CALIFORNIA ST REF5.000%08/01/2024  104.463 / 104.4634.37% / 4.37%250
CALIFORNIA ST REF4.125%03/01/2025  95.125 / 95.1254.54% / 4.54%115
CALIFORNIA ST REF5.000%08/01/2025  103.102 / 104.1044.56% / 4.42%15470
CALIFORNIA ST REF4.500%08/01/202696.039 / 96.580 97.275 / 99.7744.72% / 4.52%476795+2
CALIFORNIA ST REF5.125%02/01/2027  102.666 / 102.7084.32% / 4.31%290
CALIFORNIA ST REF5.000%05/01/2027100.127 / 100.127 100.618 / 102.3294.89% / 4.60%222165+1
CALIFORNIA ST REF4.500%08/01/202894.000 / 94.000 97.000 / 97.0004.73% / 4.73%250
CALIFORNIA ST REF4.750%02/01/202997.040 / 97.040 98.061 / 99.0004.90% / 4.83%6140
CALIFORNIA ST REF4.500%08/01/2030  94.085 / 94.0854.94% / 4.94%220
CALIFORNIA ST REF-AGC-ICC4.500%08/01/2027  99.900 / 99.9004.51% / 4.51%185
CALIFORNIA ST REF-AMBAC TCRS-BNY4.500%08/01/2026  98.324 / 101.4234.64% / 4.30%8515+1
CALIFORNIA ST REF-BHAC NICO-CR3.500%10/01/202783.096 / 83.207 83.096 / 83.6514.86% / 4.81%6+6
CALIFORNIA ST REF-FSA-CR5.000%08/01/2014  110.804 / 110.8043.05% / 3.05%150
CALIFORNIA ST REF-FSA-CR5.000%06/01/2016107.373 / 107.373 108.589 / 108.9653.59% / 3.54%51550
CALIFORNIA ST REF-MBIA IBC5.000%12/01/2011105.679 / 105.679 107.128 / 107.1282.82% / 2.82%4325
CALIFORNIA ST REF-MBIA IBC4.000%08/01/201798.910 / 98.910 99.617 / 99.6174.05% / 4.05%3240
CALIFORNIA ST REF-MBIA IBC5.000%02/01/2025100.000 / 100.000 100.000 / 100.0004.99% / 4.99%3160
CALIFORNIA ST REF-MBIA IBC5.000%05/01/2025  104.421 / 104.4214.25% / 4.25%2100
CALIFORNIA ST REF-MBIA IBC4.625%05/01/203093.264 / 93.264   240
CALIFORNIA ST REV ANTIC NTS4.000%06/30/2008100.091 / 100.091 100.093 / 100.0932.09% / 2.09%2+2
CALIFORNIA ST TAXABLE-STEM CELL RESH-SER A5.168%10/01/2037  100.698 / 100.6984.25% / 4.25%1500
CALIFORNIA ST UNREFUNDED BAL6.000%08/01/201398.000 / 98.000   15
CALIFORNIA ST UNREFUNDED BAL 1999-FSA-CR5.500%03/01/2010  100.400 / 100.4003.48% / 3.48%220
CALIFORNIA ST UNREFUNDED BAL-2008-MBIA IBC5.000%11/01/202299.461 / 99.598 100.220 / 100.2204.37% / 4.37%325
CALIFORNIA ST UNREFUNDED BALANCE5.000%10/01/2013104.454 / 104.454   110
CALIFORNIA ST UNREFUNDED BALANCE5.000%03/01/202896.245 / 98.000 100.000 / 100.0005.00% / 5.00%545
CALIFORNIA ST UNREFUNDED BALANCE5.250%02/01/2029  102.309 / 102.3094.54% / 4.54%115
CALIFORNIA ST UNREFUNDED BALANCE5.000%08/01/2029  102.594 / 102.5943.50% / 3.50%15
CALIFORNIA ST UNREFUNDED BALANCE5.200%11/01/203199.262 / 99.262   210
CALIFORNIA ST UNREFUNDED BALANCE-20065.250%10/01/2024104.573 / 104.573   15
CALIFORNIA ST UNREFUNDED BALANCE-20065.500%10/01/2030  106.129 / 106.1292.72% / 2.72%210
CALIFORNIA ST UNREFUNDED BALANCE-20075.000%06/01/2013  105.136 / 105.7513.17% / 2.95%182460
CALIFORNIA ST UNREFUNDED BALANCE-20075.250%10/01/201499.000 / 99.000   110
CALIFORNIA ST UNREFUNDED BALANCE-20075.000%11/01/2022  100.235 / 100.2354.33% / 4.33%240
CALIFORNIA ST UNREFUNDED BALANCE-20075.000%10/01/202396.500 / 96.500   210
CALIFORNIA ST UNREFUNDED BALANCE-REF5.000%02/01/2023  100.983 / 100.9833.38% / 3.38%115
CALIFORNIA ST VAR PURP5.000%09/01/2011105.672 / 105.672 105.897 / 105.8973.05% / 3.05%3240
CALIFORNIA ST VAR PURP5.000%03/01/2012  106.237 / 106.2373.20% / 3.20%4300
CALIFORNIA ST VAR PURP4.000%06/01/2013  103.012 / 104.5573.33% / 3.00%3200
CALIFORNIA ST VAR PURP5.000%03/01/2014104.990 / 104.990 105.790 / 105.7903.86% / 3.86%220
CALIFORNIA ST VAR PURP5.000%06/01/2016106.446 / 106.446   2400
CALIFORNIA ST VAR PURP5.000%06/01/2017103.923 / 103.923   125
CALIFORNIA ST VAR PURP5.000%06/01/2019  106.202 / 106.2024.16% / 4.16%15
CALIFORNIA ST VAR PURP5.000%06/01/2020  105.488 / 105.4884.03% / 4.03%3150
CALIFORNIA ST VAR PURP5.000%12/01/2021  105.009 / 106.0094.29% / 4.15%8425
CALIFORNIA ST VAR PURP5.000%06/01/2024  104.658 / 105.5834.37% / 4.24%270
CALIFORNIA ST VAR PURP4.500%06/01/2027  98.342 / 98.7424.63% / 4.60%2120
CALIFORNIA ST VAR PURP4.375%08/01/203091.594 / 91.594   240
CALIFORNIA ST VAR PURP5.000%09/01/203098.850 / 9