Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref & Impt-lcra Transmission 2032-May 5.000% 105.310 3.930 $20,000 Investor sold
3:05pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 91.100 5.731 $35,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 90.550 5.780 $35,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 90.850 5.753 $35,000 Inter-dealer
3:05pm St Paul Minn Hsg & Redev Auth Hsg & Health Care Facs Rev Ref-sr-carondelet Vlg Proj 2047-Dec 5.000% 90.550 5.780 $35,000 Investor sold
3:05pm Temecula Calif Pub Fing Auth Spl Tax Ref-cmnty Facs Dist No 03-03 2027-Sep 5.000% 101.439 3.313 $25,000 Inter-dealer
3:05pm Temecula Calif Pub Fing Auth Spl Tax Ref-cmnty Facs Dist No 03-03 2027-Sep 5.000% 101.439 3.313 $25,000 Investor bought
3:05pm California St Ref-various Purp 2027-Mar 5.000% 100.550 3.492 $15,000 Inter-dealer
3:05pm California St Ref-various Purp 2027-Mar 5.000% 100.550 3.492 $15,000 Investor sold
3:05pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2034-Nov 5.000% 102.505 4.125 $10,000 Inter-dealer
3:05pm California Statewide Cmntys Dev Auth Rev Ref-insd-health Fac-los 2034-Nov 5.000% 102.509 4.123 $10,000 Investor bought
3:05pm Lake Cnty Ohio Cmnty College Dist Gen Rcpts Ref-lakeland Cmnty College 2034-Oct 4.000% 96.697 4.498 $10,000 Investor bought
3:05pm Utah St Mun Pwr Agy Pwr Supply Sys Rev Ref-ser A 2035-Jul 5.000% 107.020 4.035 $140,000 Investor bought
3:05pm Junction City Kans Ref-ser A 2030-Sep 3.000% 94.060 4.693 $50,000 Inter-dealer
3:05pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2030-May 5.000% 100.900 3.416 $30,000 Investor bought
3:05pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2030-May 5.000% 100.800 3.590 $30,000 Inter-dealer
3:05pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Ref-sys-ser B 2028-May 5.000% 100.820 3.555 $1,055,000+ Investor sold
3:04pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 106.706 4.024 $15,000 Inter-dealer
3:04pm Northern Calif Santn Agys Fing Auth Rev Ref-sacramento Area Swr Dist 2038-Dec 5.000% 106.706 4.024 $15,000 Investor bought
3:04pm Grossmont Calif Un High Sch Dist Ref-election 2016-ser C 2037-Aug 5.000% 109.260 3.855 $15,000 Investor bought
3:04pm Paragould Ark Wtr Swr & Elec Rev Ref & Impt 2028-Dec 4.000% 99.115 4.439 $20,000 Inter-dealer
3:04pm Paragould Ark Wtr Swr & Elec Rev Ref & Impt 2028-Dec 4.000% 99.015 4.489 $20,000 Investor sold
3:04pm Dallas Tex Indpt Sch Dist Ref-sch Bldg 2040-Feb 5.000% 101.510 4.720 $10,000 Investor sold
3:04pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2042-May 5.000% 103.450 4.510 $40,000 Inter-dealer
3:04pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt 2042-May 5.000% 103.450 4.510 $40,000 Investor bought
3:04pm El Camino Calif Cmnty College Dist Ref 2039-Aug 5.000% 107.470 4.067 $20,000 Investor bought
3:04pm Grossmont Calif Un High Sch Dist Ref-election 2016-ser C 2037-Aug 5.000% 109.260 3.855 $15,000 Inter-dealer
3:04pm Paragould Ark Wtr Swr & Elec Rev Ref & Impt 2028-Dec 4.000% 99.115 4.439 $20,000 Inter-dealer
3:04pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition A-first Tier 2037-Jul 5.000% 108.024 3.789 $25,000 Investor bought
3:04pm Lansing Mich Ref-cap Impt-ser B 2042-Jun 5.000% 100.490 4.911 $30,000 Investor sold
3:04pm Lansing Mich Ref-cap Impt-ser B 2042-Jun 5.000% 100.555 4.900 $30,000 Inter-dealer
3:04pm Virginia Small Business Fing Auth Residential Care Fac Rev Ref-lifespire Va-ser A 2039-Dec 5.000% 99.000 5.105 $10,000 Investor sold
3:04pm Lansing Mich Ref-cap Impt-ser B 2042-Jun 5.000% 100.555 4.900 $30,000 Investor bought
3:04pm Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2041-Aug 5.000% 101.230 4.786 $50,000 Inter-dealer
3:04pm Lewisville Tex Indpt Sch Dist Ref-sch Bldg 2041-Aug 5.000% 101.230 4.786 $50,000 Inter-dealer
3:04pm New York Liberty Dev Corp Liberty Rev Ref-7 World Trade Ctr Proj- 2052-Sep 3.500% 65.375 6.202 $10,000 Investor sold
3:04pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 102.783 3.308 $15,000 Investor bought
3:04pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 102.683 3.368 $15,000 Inter-dealer
3:04pm Mesa Ariz Util Sys Rev Ref-ser C 2028-Jul 5.000% 102.683 3.368 $15,000 Inter-dealer
3:04pm Riverside Cnty Calif Cmnty Facs Dists Ref-spl Tax-no 04-2-lake Hills 2033-Sep 5.000% 108.303 3.624 $10,000 Investor bought
3:04pm Riverside Cnty Calif Cmnty Facs Dists Ref-spl Tax-no 04-2-lake Hills 2033-Sep 5.000% 108.288 3.626 $10,000 Inter-dealer
3:04pm Junction City Kans Ref-ser A 2030-Sep 3.000% 94.268 4.632 $50,000 Inter-dealer
3:04pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2033-Nov 5.000% 104.155 3.879 $10,000 Inter-dealer
3:04pm Los Angeles Calif Mun Impt Corp Lease Rev Ref-real Ppty-ser B 2033-Nov 5.000% 104.162 3.877 $10,000 Investor bought
3:04pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2036-Jun 3.250% 83.691 5.442 $40,000 Inter-dealer
3:04pm Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch 2036-Jun 3.250% 83.791 5.427 $40,000 Investor bought
3:04pm Spring Tex Indpt Sch Dist Ref-sch Bldg 2041-Aug 5.000% 101.224 4.827 $5,000 Inter-dealer
3:04pm West Contra Costa Calif Uni Sch Dist Ref 2045-Aug 4.000% 83.439 5.415 $100,000 Inter-dealer
3:04pm West Contra Costa Calif Uni Sch Dist Ref 2045-Aug 4.000% 83.499 5.409 $100,000 Investor bought
3:04pm Spring Tex Indpt Sch Dist Ref-sch Bldg 2041-Aug 5.000% 100.984 4.861 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.