Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:42pm | Greenville Tex Ref | 2039-Feb | 2.750% | 79.529 | 4.689 | $20,000 | Investor bought |
1:42pm | Johnson Cnty Kans Uni Sch Dist No 233 Ref-ser B | 2025-Sep | 5.000% | 101.697 | 3.627 | $5,000 | Investor bought |
1:42pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds | 2033-Jul | 5.000% | 116.310 | 2.946 | $10,000 | Inter-dealer |
1:42pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds | 2033-Jul | 5.000% | 116.210 | 2.957 | $10,000 | Investor sold |
1:42pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2048-Apr | 5.000% | 111.080 | 3.533 | $100,000 | Inter-dealer |
1:42pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2048-Apr | 5.000% | 111.080 | 3.533 | $100,000 | Inter-dealer |
1:42pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2028-May | 5.000% | 105.030 | 3.633 | $600,000 | Inter-dealer |
1:42pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2028-May | 5.000% | 105.078 | 3.620 | $600,000 | Inter-dealer |
1:42pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2028-May | 5.000% | 105.086 | 3.618 | $600,000 | Investor bought |
1:42pm | Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray | 2053-Apr | 4.250% | 43.356 | N/R | $50,000 | Inter-dealer |
1:42pm | Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray | 2053-Apr | 4.250% | 43.231 | N/R | $50,000 | Inter-dealer |
1:42pm | Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray | 2053-Apr | 4.250% | 43.231 | N/R | $50,000 | Inter-dealer |
1:42pm | Palm Beach Cnty Fla Sr Living Rev Ref-tuscan Gardens Delray | 2053-Apr | 4.250% | 43.231 | N/R | $50,000 | Investor sold |
1:42pm | El Paso Tex Indpt Sch Dist Ref | 2032-Aug | 4.000% | 102.119 | 3.390 | $10,000 | Investor bought |
1:42pm | El Paso Tex Ref-taxable-ser A | 2025-Aug | 0.845% | 94.769 | 5.271 | $110,000 | Investor bought |
1:42pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2038-Jan | 3.625% | 99.867 | 3.841 | $30,000 | Investor sold |
1:42pm | Fredericksburg Va Ref-pub Impt-ser A | 2025-Jul | 5.000% | 101.570 | 3.593 | $5,000 | Investor bought |
1:42pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2045-Mar | 4.000% | 95.860 | 4.303 | $10,000 | Investor bought |
1:42pm | University North Tex Univ Rev Ref & Impt-fing Sys-ser A | 2030-Apr | 5.000% | 106.252 | 3.279 | $5,000 | Inter-dealer |
1:42pm | University North Tex Univ Rev Ref & Impt-fing Sys-ser A | 2030-Apr | 5.000% | 106.252 | 3.279 | $5,000 | Investor bought |
1:42pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2045-Mar | 4.000% | 95.760 | 4.311 | $10,000 | Inter-dealer |
1:42pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2038-Jan | 3.625% | 100.042 | 3.551 | $30,000 | Inter-dealer |
1:42pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2038-Jan | 3.625% | 100.042 | 3.551 | $30,000 | Investor bought |
1:42pm | Clark Cnty Nev Wtr Reclamation Dist Ref-ltd Tax | 2025-Jul | 5.000% | 101.774 | 3.361 | $45,000 | Inter-dealer |
1:42pm | Clark Cnty Nev Wtr Reclamation Dist Ref-ltd Tax | 2025-Jul | 5.000% | 101.774 | 3.361 | $45,000 | Investor bought |
1:42pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2038-Jan | 3.625% | 99.992 | 3.634 | $30,000 | Inter-dealer |
1:42pm | Oklahoma St Mun Pwr Auth Pwr Supply Sys Rev Ref-ser A | 2038-Jan | 3.625% | 99.992 | 3.634 | $30,000 | Inter-dealer |
1:42pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.547 | 3.172 | $50,000 | Investor bought |
1:42pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.547 | 3.172 | $50,000 | Inter-dealer |
1:42pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2029-Jan | 5.000% | 104.482 | 3.198 | $50,000 | Investor sold |
1:42pm | New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien | 2026-Jun | 5.000% | 103.579 | 3.198 | $135,000 | Inter-dealer |
1:42pm | New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien | 2026-Jun | 5.000% | 103.579 | 3.198 | $135,000 | Investor bought |
1:42pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2025-Dec | 5.000% | 102.195 | 3.514 | $10,000 | Inter-dealer |
1:42pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser B | 2025-Dec | 5.000% | 102.395 | 3.380 | $10,000 | Investor bought |
1:42pm | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2026-Jul | 5.000% | 103.489 | 3.276 | $25,000 | Investor bought |
1:42pm | Clark Cnty Wash Pub Util Dist No 001 Elec Rev Ref-sys | 2027-Jan | 5.000% | 102.387 | 3.464 | $60,000 | Investor bought |
1:42pm | Port St Lucie Fla Stormwtr Util Rev Ref | 2039-May | 4.000% | 101.121 | 3.770 | $200,000 | Inter-dealer |
1:42pm | Port St Lucie Fla Stormwtr Util Rev Ref | 2039-May | 4.000% | 101.233 | 3.747 | $200,000 | Investor bought |
1:42pm | Ohio St Ref-nat Res-ser V | 2025-Oct | 5.000% | 102.262 | 3.287 | $20,000 | Inter-dealer |
1:42pm | Ohio St Ref-nat Res-ser V | 2025-Oct | 5.000% | 102.262 | 3.287 | $20,000 | Investor bought |
1:41pm | San Luis & Delta-mendota Wtr Auth Calif Rev Ref-taxable-dhccp Dev Proj-ser | 2042-Mar | 3.040% | 74.014 | 5.317 | $150,000 | Investor bought |
1:41pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2027-Dec | 5.000% | 106.720 | 2.980 | $635,000 | Investor bought |
1:41pm | Clark Cnty Nev Ref-ltd Tax-flood Ctl | 2029-Nov | 3.000% | 95.125 | 4.005 | $100,000 | Investor sold |
1:41pm | Washoe Cnty Nev Sales Tax Rev Ref-ser A | 2026-Dec | 5.000% | 102.352 | 3.409 | $20,000 | Investor bought |
1:41pm | California St Ref-variuos Purp | 2026-Apr | 5.000% | 103.466 | 3.070 | $150,000 | Inter-dealer |
1:41pm | Greenville Tex Ref | 2026-Feb | 5.000% | 102.554 | 3.468 | $35,000 | Investor sold |
1:41pm | Greenville Tex Ref | 2026-Feb | 5.000% | 102.654 | 3.409 | $35,000 | Investor bought |
1:41pm | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2052-May | 4.000% | 97.113 | 4.176 | $15,000 | Inter-dealer |
1:41pm | Paw Paw Mich Pub Sch Dist Ref-sch Bldg & Site-ser Ii | 2052-May | 4.000% | 99.363 | 4.038 | $15,000 | Investor bought |
1:41pm | Frisco Tex Indpt Sch Dist Ref-sch Bldg | 2025-Aug | 5.000% | 102.021 | 3.314 | $185,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.