Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:51pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2028-Jun | 2.500% | 94.284 | 4.037 | $20,000 | Investor sold |
1:51pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2028-Jun | 2.500% | 94.484 | 3.981 | $20,000 | Investor bought |
1:51pm | Cook Cnty Ill High Sch Dist No 207 Maine Twp Ref-taxable-ltd Tax-sch-ser B | 2024-Dec | 3.050% | 98.380 | 5.981 | $10,000 | Inter-dealer |
1:51pm | Cook Cnty Ill High Sch Dist No 207 Maine Twp Ref-taxable-ltd Tax-sch-ser B | 2024-Dec | 3.050% | 98.430 | 5.889 | $10,000 | Inter-dealer |
1:51pm | Cook Cnty Ill High Sch Dist No 207 Maine Twp Ref-taxable-ltd Tax-sch-ser B | 2024-Dec | 3.050% | 98.430 | 5.889 | $10,000 | Investor bought |
1:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 99.482 | 4.042 | $140,000 | Investor bought |
1:51pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2032-Jan | 5.000% | 100.810 | 3.725 | $50,000 | Investor bought |
1:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 97.582 | 4.199 | $140,000 | Inter-dealer |
1:51pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys-ser A | 2033-Jun | 5.000% | 101.033 | 4.001 | $50,000 | Inter-dealer |
1:51pm | North Tex Twy Auth Rev Ref-sys-second Tier-ser A | 2032-Jan | 5.000% | 100.710 | 3.880 | $50,000 | Inter-dealer |
1:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 4.250% | 100.000 | 4.249 | $25,000 | Investor bought |
1:51pm | Trenton N J Ref | 2024-Jul | 4.000% | 100.134 | 3.256 | $10,000 | Investor bought |
1:51pm | Port Seattle Wash Rev Ref-inter Lien | 2027-Feb | 5.000% | 102.296 | 3.620 | $110,000 | Investor bought |
1:51pm | Lone Star College Sys Tex Rev Fing Sys Rev Ref | 2031-Aug | 5.000% | 101.823 | 3.521 | $50,000 | Investor bought |
1:51pm | Lone Star College Sys Tex Rev Fing Sys Rev Ref | 2031-Aug | 5.000% | 101.598 | 3.701 | $50,000 | Inter-dealer |
1:51pm | San Ysidro Calif Sch Dist Ref-ser A | 2043-Aug | 4.000% | 99.000 | 4.075 | $55,000 | Inter-dealer |
1:51pm | Lone Star College Sys Tex Rev Fing Sys Rev Ref | 2031-Aug | 5.000% | 101.723 | 3.601 | $50,000 | Inter-dealer |
1:51pm | West Contra Costa Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.658 | 3.914 | $50,000 | Inter-dealer |
1:51pm | West Contra Costa Calif Uni Sch Dist Ref | 2044-Aug | 4.000% | 100.593 | 3.922 | $50,000 | Investor sold |
1:51pm | Corpus Christi Tex Business & Job Dev Corp Sales Tax Rev Ref-seawall Proj | 2026-Mar | 3.125% | 97.261 | 4.711 | $25,000 | Investor sold |
1:51pm | Dillon Cnty S C Sch Facs Corp Ctfs Partn Ref | 2045-Dec | 3.125% | 72.560 | 5.269 | $40,000 | Investor sold |
1:51pm | Denver Colo City & Cnty Ref-better Denver-ser B | 2028-Aug | 5.000% | 108.185 | 2.930 | $1,000,000+ | Inter-dealer |
1:51pm | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2026-Mar | 5.000% | 103.154 | 3.199 | $10,000 | Investor bought |
1:51pm | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2026-Mar | 5.000% | 102.514 | 3.558 | $10,000 | Inter-dealer |
1:51pm | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2026-Mar | 5.000% | 102.444 | 3.597 | $10,000 | Investor sold |
1:51pm | Port Seattle Wash Rev Ref-inter Lien-ser B | 2027-Mar | 5.000% | 100.335 | 3.903 | $2,450,000+ | Investor sold |
1:51pm | Conroe Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.599 | 3.050 | $100,000 | Investor bought |
1:51pm | King Cnty Wash Sch Dist No 409 Tahoma Ref | 2025-Dec | 5.000% | 102.086 | 3.619 | $15,000 | Inter-dealer |
1:51pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 97.582 | 4.199 | $140,000 | Inter-dealer |
1:51pm | Trenton N J Ref | 2024-Jul | 4.000% | 100.034 | 3.775 | $10,000 | Inter-dealer |
1:51pm | Washington Cnty Utah Sch Dist Ref-sch Bldg-utah Sch Bd Gty | 2026-Mar | 5.000% | 102.514 | 3.558 | $10,000 | Inter-dealer |
1:50pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2040-Oct | 5.000% | 103.954 | 3.750 | $75,000 | Inter-dealer |
1:50pm | Oxnard Calif Fing Auth Lease Rev Ref & Proj | 2025-Jun | 5.000% | 100.100 | 3.536 | $15,000 | Investor bought |
1:50pm | Oxnard Calif Wastewater Rev Ref | 2026-Jun | 5.000% | 103.310 | 3.330 | $25,000 | Inter-dealer |
1:50pm | Oxnard Calif Wastewater Rev Ref | 2026-Jun | 5.000% | 103.310 | 3.330 | $25,000 | Investor bought |
1:50pm | Atlantic City N J Ref-tax Appeal-ser B | 2032-Mar | 5.000% | 105.356 | 3.003 | $100,000 | Investor bought |
1:50pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2032-Aug | 5.000% | 100.342 | 3.702 | $535,000 | Investor bought |
1:50pm | Denver Colo City & Cnty Ref-better Denver-ser B | 2028-Aug | 5.000% | 108.125 | 2.945 | $1,000,000+ | Inter-dealer |
1:50pm | Lynchburg Va Ref-pub Impt | 2026-Jun | 5.000% | 100.014 | 4.877 | $10,000 | Investor bought |
1:50pm | Prince Georges Cnty Md Spl Oblig Ref-natl Hbr Proj | 2025-Jul | 5.000% | 101.721 | 3.460 | $500,000 | Investor bought |
1:49pm | Texas St Univ Sys Fing Rev Ref-ser A | 2026-Mar | 5.000% | 101.253 | 3.500 | $100,000 | Inter-dealer |
1:49pm | Texas St Univ Sys Fing Rev Ref-ser A | 2026-Mar | 5.000% | 101.253 | 3.500 | $100,000 | Investor bought |
1:49pm | Memphis Tenn Ref-gen Impt-ser A | 2026-Apr | 5.000% | 101.305 | 3.515 | $100,000 | Inter-dealer |
1:49pm | Memphis Tenn Ref-gen Impt-ser A | 2026-Apr | 5.000% | 101.305 | 3.515 | $100,000 | Investor bought |
1:49pm | California St Ref-various Purp | 2027-Apr | 5.000% | 106.150 | 2.779 | $35,000 | Investor bought |
1:49pm | Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A | 2025-Jun | 3.500% | 98.020 | 5.428 | $40,000 | Inter-dealer |
1:49pm | Delaware St Health Facs Auth Rev Ref-beebe Med Ctr Proj-ser A | 2025-Jun | 3.500% | 97.920 | 5.527 | $40,000 | Investor sold |
1:49pm | California St Ref-various Purp | 2027-Apr | 5.000% | 105.230 | 3.101 | $35,000 | Inter-dealer |
1:49pm | California St Ref-various Purp | 2027-Apr | 5.000% | 105.230 | 3.101 | $35,000 | Inter-dealer |
1:49pm | Lake Elsinore Calif Facs Fing Auth Successor Agy Tax Allocation Rev Ref-rancho Laguna Redev Proj | 2026-Sep | 4.000% | 101.323 | 3.400 | $185,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.