Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:52pm | Massachusetts St Ref-ser A | 2030-Mar | 5.000% | 110.846 | 2.957 | $20,000 | Investor sold |
1:52pm | Nevada St Hwy Impt Rev Ref & Impt-motor Veh Fuel Tax | 2027-Dec | 5.000% | 103.063 | 3.452 | $30,000 | Investor sold |
1:52pm | San Diego Calif Cmnty College Dist Ref | 2027-Aug | 5.000% | 105.920 | 3.063 | $10,000 | Investor sold |
1:52pm | Rockwall Cnty Tex Ref-ltd Tax | 2030-Feb | 5.000% | 105.946 | 3.294 | $100,000 | Investor sold |
1:52pm | Pearland Tex Ref-perm Impt | 2025-Mar | 5.000% | 101.074 | 3.651 | $100,000 | Investor bought |
1:52pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2036-Aug | 5.250% | 123.893 | 2.914 | $50,000 | Investor bought |
1:52pm | Grand Valley Mich St Univ Rev Ref-ser A | 2030-Dec | 4.000% | 100.834 | 3.577 | $190,000 | Inter-dealer |
1:52pm | Grand Valley Mich St Univ Rev Ref-ser A | 2030-Dec | 4.000% | 100.774 | 3.607 | $190,000 | Inter-dealer |
1:52pm | Grand Valley Mich St Univ Rev Ref-ser A | 2030-Dec | 4.000% | 100.834 | 3.577 | $190,000 | Investor bought |
1:52pm | Vacaville Calif Uni Sch Dist Ref-ser B | 2029-Aug | 5.000% | 100.352 | 3.451 | $900,000 | Investor bought |
1:52pm | New York St Brdg Auth Rev Ref-gen-ser B | 2031-Jan | 5.000% | 111.848 | 3.020 | $5,000 | Inter-dealer |
1:52pm | New York St Brdg Auth Rev Ref-gen-ser B | 2031-Jan | 5.000% | 111.848 | 3.020 | $5,000 | Investor bought |
1:52pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2031-Dec | 5.000% | 103.354 | 3.620 | $30,000 | Inter-dealer |
1:52pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2031-Dec | 5.000% | 103.104 | 3.721 | $30,000 | Inter-dealer |
1:52pm | Port Tacoma Wash Ref-ltd Tax-ser A | 2031-Dec | 5.000% | 103.354 | 3.620 | $30,000 | Investor bought |
1:52pm | Washington St Ref-var Purp-ser R-2015a | 2026-Jul | 4.000% | 99.870 | 4.062 | $35,000 | Investor sold |
1:52pm | Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area- | 2037-Oct | 4.000% | 98.593 | 4.138 | $15,000 | Inter-dealer |
1:52pm | Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area- | 2037-Oct | 4.000% | 97.853 | 4.211 | $15,000 | Investor sold |
1:52pm | Santa Cruz Cnty Calif Redev Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 5.000% | 101.702 | 3.663 | $200,000 | Inter-dealer |
1:52pm | Santa Cruz Cnty Calif Redev Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 5.000% | 101.702 | 3.663 | $200,000 | Investor sold |
1:52pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 101.717 | 3.860 | $5,000 | Inter-dealer |
1:52pm | Pembroke Pines Fla Cap Impt Rev Ref | 2025-Dec | 5.000% | 101.717 | 3.860 | $5,000 | Investor sold |
1:52pm | California St Ref-various Purp | 2027-Sep | 5.000% | 106.520 | 2.923 | $25,000 | Investor bought |
1:52pm | Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C | 2033-Aug | 5.000% | 100.232 | 4.101 | $1,670,000+ | Investor sold |
1:52pm | Ohio St Ref-cap Facs Lease | 2028-Oct | 5.000% | 103.393 | 3.514 | $10,000 | Investor sold |
1:52pm | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2029-Jul | 5.000% | 101.642 | 3.530 | $140,000 | Investor sold |
1:52pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2029-Nov | 5.000% | 103.548 | 3.519 | $50,000 | Investor sold |
1:52pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2027-Dec | 5.000% | 106.171 | 3.158 | $160,000 | Investor sold |
1:52pm | Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd | 2025-Jul | 5.000% | 101.607 | 3.561 | $50,000 | Investor sold |
1:52pm | Ohio St Adult Correctional Cap Facs Ref-lease Appropriation-adult | 2029-Oct | 5.000% | 105.222 | 3.362 | $100,000 | Investor sold |
1:52pm | Massachusetts St Ref-ser A | 2029-Oct | 5.000% | 110.283 | 2.928 | $75,000 | Investor sold |
1:52pm | Indiana St Fin Auth Rev Ref-lease Appropriation-stad | 2029-Feb | 5.000% | 108.147 | 3.134 | $60,000 | Investor sold |
1:52pm | Wisconsin St Ref-ser 1 | 2030-May | 5.000% | 110.690 | 3.034 | $35,000 | Investor sold |
1:52pm | Ohio St Wtr Dev Auth Rev Ref-drinking Wtr Assistance | 2024-Dec | 5.000% | 100.756 | 3.642 | $100,000 | Investor bought |
1:52pm | Philadelphia Pa Ref-ser A | 2024-Aug | 5.000% | 100.158 | 4.268 | $180,000 | Investor sold |
1:52pm | Clark Cnty Nev Arpt Rev Ref-sys-sub-ser D | 2024-Jul | 5.000% | 100.095 | 4.299 | $110,000 | Investor sold |
1:52pm | Brookhaven N Y Ref | 2026-May | 5.000% | 101.362 | 3.581 | $25,000 | Investor sold |
1:52pm | California St Ref-various Purp | 2027-Sep | 5.000% | 106.070 | 3.062 | $25,000 | Inter-dealer |
1:51pm | California St Ref-various Purp | 2027-Sep | 5.000% | 106.070 | 3.062 | $25,000 | Inter-dealer |
1:51pm | California St Ref-various Purp | 2027-Sep | 5.000% | 106.070 | 3.062 | $25,000 | Inter-dealer |
1:51pm | Scago Edl Facs Corp For Sumter Cnty Sch Dist 17 S C Installment Pur Rev Ref-sumter Sch Dist Proj | 2030-Dec | 3.500% | 96.853 | 4.050 | $35,000 | Inter-dealer |
1:51pm | Scago Edl Facs Corp For Sumter Cnty Sch Dist 17 S C Installment Pur Rev Ref-sumter Sch Dist Proj | 2030-Dec | 3.500% | 98.063 | 3.836 | $35,000 | Investor bought |
1:51pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2024-Aug | 5.000% | 100.041 | 4.762 | $10,000 | Inter-dealer |
1:51pm | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser B | 2024-Aug | 5.000% | 100.041 | 4.762 | $10,000 | Investor sold |
1:51pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B | 2034-Jul | 5.000% | 101.753 | 3.432 | $50,000 | Investor bought |
1:51pm | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser B | 2034-Jul | 5.000% | 101.653 | 3.520 | $50,000 | Inter-dealer |
1:51pm | King Cnty Wash Sch Dist No 409 Tahoma Ref | 2025-Dec | 5.000% | 102.724 | 3.205 | $15,000 | Investor bought |
1:51pm | King Cnty Wash Sch Dist No 409 Tahoma Ref | 2025-Dec | 5.000% | 102.086 | 3.619 | $15,000 | Inter-dealer |
1:51pm | King Cnty Wash Sch Dist No 409 Tahoma Ref | 2025-Dec | 5.000% | 102.011 | 3.668 | $15,000 | Investor sold |
1:51pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2028-Jun | 2.500% | 94.384 | 4.009 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.