Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:48pm | King Cnty Wash Ref-ser A | 2025-Jul | 5.000% | 100.897 | 3.590 | $245,000 | Investor sold |
1:48pm | King Cnty Wash Ref-ser A | 2025-Jul | 5.000% | 100.922 | 3.551 | $245,000 | Investor bought |
1:48pm | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2026-Nov | 5.000% | 102.211 | 3.460 | $45,000 | Investor bought |
1:48pm | Central Puget Sound Wash Regl Tran Auth Sales & Use Tax Rev Ref & Impt-ser S-1 | 2026-Nov | 5.000% | 102.168 | 3.490 | $45,000 | Investor sold |
1:48pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2036-Aug | 5.250% | 123.768 | 2.925 | $35,000 | Investor sold |
1:48pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A | 2027-Dec | 5.000% | 100.210 | 4.616 | $25,000 | Inter-dealer |
1:48pm | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A | 2027-Dec | 5.000% | 100.162 | 4.702 | $25,000 | Investor sold |
1:48pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2028-Jul | 5.000% | 103.714 | 3.199 | $110,000 | Investor sold |
1:48pm | Massachusetts St Ref-ser B | 2027-Jul | 5.000% | 105.933 | 3.012 | $115,000 | Inter-dealer |
1:48pm | Massachusetts St Ref-ser B | 2027-Jul | 5.000% | 105.883 | 3.028 | $115,000 | Investor sold |
1:48pm | Port Seattle Wash Rev Ref-inter Lien | 2027-Feb | 5.000% | 102.240 | 3.653 | $110,000 | Investor sold |
1:48pm | Massachusetts St Wtr Res Auth Ref-gen-ser B | 2036-Aug | 5.250% | 123.893 | 2.914 | $35,000 | Investor bought |
1:48pm | California St Ref-various Purp | 2027-Aug | 5.000% | 103.563 | 3.331 | $110,000 | Investor sold |
1:48pm | Massachusetts St Ref-ser B | 2027-Jul | 5.000% | 105.853 | 3.038 | $40,000 | Inter-dealer |
1:48pm | Massachusetts St Ref-ser B | 2027-Jul | 5.000% | 105.926 | 3.014 | $40,000 | Inter-dealer |
1:48pm | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2032-Nov | 5.000% | 113.300 | 3.003 | $35,000 | Inter-dealer |
1:48pm | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2032-Nov | 5.000% | 113.265 | 3.008 | $35,000 | Investor sold |
1:48pm | Charleston S C Wtrwks & Swr Rev Ref | 2026-Jan | 5.000% | 102.364 | 3.512 | $55,000 | Inter-dealer |
1:48pm | Charleston S C Wtrwks & Swr Rev Ref | 2026-Jan | 5.000% | 102.342 | 3.526 | $55,000 | Investor sold |
1:48pm | Charles Stewart Mott Cmnty College Mich Ref-cmnty College Facs | 2031-May | 5.000% | 112.297 | 3.031 | $90,000 | Investor bought |
1:48pm | Greeley Colo Wtr Rev Ref & Impt | 2030-Aug | 5.000% | 110.220 | 3.179 | $5,000 | Inter-dealer |
1:47pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2032-Aug | 5.000% | 100.342 | 3.702 | $535,000 | Inter-dealer |
1:47pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser B | 2026-Feb | 2.750% | 97.452 | 4.286 | $5,000 | Inter-dealer |
1:47pm | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref-flexible Term Prog-ser B | 2026-Feb | 2.750% | 97.432 | 4.299 | $5,000 | Investor sold |
1:47pm | River Edge N J Sch Dist Ref | 2030-Feb | 4.000% | 102.444 | 3.298 | $150,000 | Investor sold |
1:47pm | Michigan St Ref-grant Antic | 2027-Mar | 5.000% | 105.180 | 3.091 | $25,000 | Inter-dealer |
1:47pm | Michigan St Ref-grant Antic | 2027-Mar | 5.000% | 105.180 | 3.091 | $25,000 | Inter-dealer |
1:47pm | Michigan St Ref-grant Antic | 2027-Mar | 5.000% | 105.180 | 3.091 | $25,000 | Investor bought |
1:47pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2031-Jun | 5.000% | 104.771 | 3.351 | $60,000 | Inter-dealer |
1:47pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2031-Jun | 5.000% | 104.751 | 3.357 | $60,000 | Investor sold |
1:47pm | Fort Myers Fla Util Rev Ref | 2031-Oct | 5.000% | 111.880 | 3.185 | $40,000 | Inter-dealer |
1:47pm | Fort Myers Fla Util Rev Ref | 2031-Oct | 5.000% | 111.850 | 3.190 | $40,000 | Investor sold |
1:47pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 100.471 | 4.200 | $20,000 | Investor bought |
1:47pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 100.471 | 4.200 | $15,000 | Investor bought |
1:47pm | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2027-Dec | 5.000% | 100.471 | 4.200 | $15,000 | Investor bought |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $10,000 | Investor bought |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $10,000 | Investor bought |
1:47pm | Santa Monica-malibu Uni Sch Dist Calif Ctfs Partn Ppty Acquisition & Refinancing | 2030-May | 4.000% | 102.820 | 3.240 | $25,000 | Investor bought |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the | 2039-Dec | 4.000% | 92.957 | 4.640 | $70,000 | Investor bought |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the | 2039-Dec | 4.000% | 92.957 | 4.640 | $20,000 | Investor bought |
1:47pm | Colorado Edl & Cultural Facs Auth Rev Ref & Impt-charter Sch-the | 2039-Dec | 4.000% | 92.957 | 4.640 | $25,000 | Investor bought |
1:47pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2028-Feb | 5.000% | 107.047 | 2.991 | $20,000 | Investor sold |
1:47pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2028-Feb | 5.000% | 107.047 | 2.991 | $20,000 | Investor sold |
1:47pm | Kansas St Dev Fin Auth Rev Ref-pittsburg St Unv Projs-ser | 2028-Feb | 5.000% | 107.047 | 2.991 | $10,000 | Investor sold |
1:47pm | Richland Cnty S C Sch Dist No 001 Ref-ser D | 2025-Mar | 5.000% | 100.240 | 4.201 | $15,000 | Investor sold |
1:47pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2025-Jan | 5.000% | 100.716 | 3.871 | $15,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | El Rancho Calif Uni Sch Dist Ref-taxable | 2026-Aug | 2.600% | 94.280 | 5.346 | $10,000 | Investor bought |
1:47pm | Grand Strand Wtr & Swr Auth S C Wtrwks & Swr Sys Rev Ref-ser A | 2026-Jun | 5.000% | 103.006 | 3.481 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.