Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:09pm | Marin Calif Pub Fing Auth Rev Sausalito Marin City San Dist | 2042-Apr | 4.000% | 91.175 | 4.774 | $5,000 | Inter-dealer |
3:09pm | Collin Cnty Tex Cmnty College Dist Cons Fd Rev | 2043-Aug | 4.000% | 89.622 | 4.872 | $115,000 | Inter-dealer |
3:09pm | Collin Cnty Tex Cmnty College Dist Cons Fd Rev | 2043-Aug | 4.000% | 89.622 | 4.872 | $115,000 | Inter-dealer |
3:09pm | Collin Cnty Tex Cmnty College Dist Cons Fd Rev | 2043-Aug | 4.000% | 89.722 | 4.863 | $115,000 | Investor bought |
3:09pm | Collin Cnty Tex Cmnty College Dist Cons Fd Rev | 2043-Aug | 4.000% | 89.622 | 4.872 | $115,000 | Inter-dealer |
3:09pm | Houston Tex Higher Ed Fin Corp Ed Rev Ref-kipp Inc | 2044-Aug | 4.000% | 85.985 | 5.166 | $35,000 | Investor bought |
3:09pm | University Colo Hosp Auth Rev Ref-ser A | 2029-Nov | 5.000% | 110.041 | 2.500 | $585,000 | Inter-dealer |
3:09pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b | 2030-Jul | 2.850% | 97.627 | 3.380 | $50,000 | Inter-dealer |
3:09pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b | 2030-Jul | 2.850% | 98.969 | 3.078 | $50,000 | Investor bought |
3:09pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Non Amt Non Ace-issue 1b | 2030-Jul | 2.850% | 97.627 | 3.380 | $50,000 | Inter-dealer |
3:09pm | South Pasadena Calif Wtr Rev Ref | 2032-Oct | 5.000% | 102.350 | 2.884 | $100,000 | Inter-dealer |
3:09pm | South Pasadena Calif Wtr Rev Ref | 2032-Oct | 5.000% | 102.350 | 2.884 | $100,000 | Investor bought |
3:09pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser E | 2044-Mar | 4.000% | 88.643 | 4.940 | $25,000 | Inter-dealer |
3:09pm | Elmore Cnty Ala Pub Bldg Auth Rev Wts-bldg | 2055-Aug | 5.375% | 102.907 | 5.001 | $15,000 | Investor bought |
3:08pm | Mesa Ariz Util Sys Rev | 2045-Jul | 5.000% | 101.852 | 4.715 | $10,000 | Inter-dealer |
3:08pm | Mesa Ariz Util Sys Rev | 2045-Jul | 5.000% | 101.782 | 4.726 | $10,000 | Investor sold |
3:08pm | Mesa Ariz Util Sys Rev | 2045-Jul | 5.000% | 101.852 | 4.715 | $10,000 | Inter-dealer |
3:08pm | Mesa Ariz Util Sys Rev | 2045-Jul | 5.000% | 101.952 | 4.700 | $10,000 | Investor bought |
3:08pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds | 2049-Jul | 4.700% | 95.665 | 5.013 | $60,000 | Investor sold |
3:08pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 98.480 | 4.328 | $15,000 | Inter-dealer |
3:08pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 98.580 | 4.199 | $15,000 | Investor bought |
3:08pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 98.480 | 4.328 | $15,000 | Inter-dealer |
3:08pm | Montgomery Cnty Va Economic Dev Auth Rev Ref-taxable-va Tech Fndtn-ser | 2026-Jun | 2.392% | 98.480 | 4.328 | $15,000 | Inter-dealer |
3:08pm | Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-3-rmkt 11/16/15 | 2038-Nov | 5.000% | 100.566 | 2.783 | $10,000 | Investor bought |
3:08pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2048-Oct | 5.000% | 101.295 | 4.805 | $45,000 | Inter-dealer |
3:08pm | Orlando Fla Utils Commn Util Sys Rev Ser A | 2048-Oct | 5.000% | 102.295 | 4.657 | $45,000 | Investor bought |
3:08pm | East Carolina Univ N C Univ Rev Ser A | 2034-Oct | 3.000% | 92.226 | 4.025 | $25,000 | Inter-dealer |
3:08pm | East Carolina Univ N C Univ Rev Ser A | 2034-Oct | 3.000% | 92.226 | 4.025 | $25,000 | Inter-dealer |
3:08pm | East Carolina Univ N C Univ Rev Ser A | 2034-Oct | 3.000% | 92.226 | 4.025 | $25,000 | Investor sold |
3:08pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B | 2036-Jul | 5.000% | 107.930 | 3.883 | $15,000 | Inter-dealer |
3:08pm | Los Angeles Calif Dept Wtr & Pwr Rev Pwr-ser B | 2036-Jul | 5.000% | 107.830 | 3.896 | $15,000 | Investor sold |
3:08pm | Cape Coral Fla Wtr & Swr Rev Ref | 2037-Oct | 4.000% | 95.764 | 4.455 | $35,000 | Investor sold |
3:08pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2040-Apr | 5.000% | 108.669 | 3.812 | $10,000 | Inter-dealer |
3:08pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C | 2040-Apr | 5.000% | 108.569 | 3.825 | $10,000 | Investor sold |
3:08pm | University Calif Revs Ltd Proj-ser S | 2037-May | 5.000% | 107.654 | 3.709 | $15,000 | Inter-dealer |
3:08pm | University Calif Revs Ltd Proj-ser S | 2037-May | 5.000% | 107.554 | 3.725 | $15,000 | Investor sold |
3:08pm | Dekalb-jackson Ala Coop Dist Rev | 2050-Jan | 4.050% | 85.281 | 5.112 | $50,000 | Inter-dealer |
3:08pm | Dekalb-jackson Ala Coop Dist Rev | 2050-Jan | 4.050% | 85.156 | 5.123 | $50,000 | Investor sold |
3:08pm | East Carolina Univ N C Univ Rev Gen-ser A | 2028-Oct | 5.000% | 101.378 | 2.803 | $20,000 | Inter-dealer |
3:08pm | East Carolina Univ N C Univ Rev Gen-ser A | 2028-Oct | 5.000% | 101.378 | 2.803 | $20,000 | Inter-dealer |
3:08pm | East Carolina Univ N C Univ Rev Gen-ser A | 2028-Oct | 5.000% | 101.413 | 2.748 | $20,000 | Investor bought |
3:08pm | Philadelphia Pa Arpt Rev Ref-amt-private Activity | 2051-Jul | 5.000% | 99.348 | 5.045 | $5,000 | Investor bought |
3:08pm | Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-2-social Bds | 2035-Dec | 5.000% | 105.450 | 3.853 | $10,000 | Inter-dealer |
3:08pm | Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser B-2-social Bds | 2035-Dec | 5.000% | 105.450 | 3.853 | $10,000 | Investor sold |
3:08pm | Ohio St Hosp Fac Rev Unrefunded | 2043-Jan | 4.000% | 89.325 | 4.920 | $20,000 | Investor sold |
3:08pm | Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 4 | 2043-Jul | 4.000% | 87.773 | 5.045 | $40,000 | Investor sold |
3:08pm | West Palm Beach Fla Util Sys Rev Var-ser C | 2038-Oct | 1.750% | 100.000 | N/R | $500,000 | Investor sold |
3:08pm | Pefa Inc Iowa Gas Proj Rev | 2049-Sep | 5.000% | 101.539 | N/R | $30,000 | Investor bought |
3:08pm | North Carolina St Univ N C Raleigh Rev Gen-ser B | 2039-Oct | 4.000% | 99.242 | 4.071 | $25,000 | Inter-dealer |
3:08pm | North Carolina St Univ N C Raleigh Rev Gen-ser B | 2039-Oct | 4.000% | 99.242 | 4.071 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.