Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2028-Oct 5.000% 105.637 3.100 $10,000 Investor bought
3:11pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2028-Oct 5.000% 105.637 3.100 $10,000 Investor sold
3:11pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2033-Oct 5.000% 106.752 3.550 $10,000 Investor bought
3:11pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2033-Oct 5.000% 106.752 3.550 $10,000 Investor sold
3:11pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 101.006 3.001 $40,000 Investor bought
3:11pm Michigan Fin Auth Rev Hosp-mclaren Health Care-ser A 2026-Feb 5.000% 101.006 3.001 $40,000 Investor sold
3:11pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2028-May 3.711% 97.714 4.600 $15,000 Investor bought
3:11pm Louisville & Jefferson Cnty Ky Metro Govt Hosp Rev Taxable-uofl Health Proj-ser B 2028-May 3.711% 97.714 4.600 $15,000 Investor sold
3:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2029-Oct 5.000% 107.524 3.050 $10,000 Investor bought
3:11pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev La Tech Univ Student Hsg/ 2029-Oct 5.000% 107.524 3.050 $10,000 Investor sold
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ser C 2035-Apr 5.000% 109.580 3.133 $75,000 Investor bought
3:11pm Knoxville Tenn Waste Wtr Sys Rev Ser C 2035-Apr 5.000% 109.580 3.133 $75,000 Inter-dealer
3:11pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 102.130 2.312 $30,000 Inter-dealer
3:11pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2025-Nov 5.000% 100.708 2.246 $15,000 Inter-dealer
3:11pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic-ser A 2026-Jun 5.000% 102.130 2.312 $30,000 Investor bought
3:11pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2025-Nov 5.000% 100.808 1.868 $15,000 Investor bought
3:11pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2029-Nov 4.000% 100.741 3.373 $5,000 Inter-dealer
3:11pm Imperial Calif Irr Dist Elec Rev Ref-ser B-2 2029-Nov 4.000% 100.741 3.373 $5,000 Investor sold
3:11pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 4.000% 92.425 4.652 $70,000 Investor bought
3:11pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2042-Jul 4.000% 92.325 4.661 $70,000 Investor sold
3:11pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2044-Feb 4.000% 91.651 4.680 $25,000 Inter-dealer
3:11pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2044-Feb 4.000% 91.401 4.702 $25,000 Inter-dealer
3:11pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2044-Feb 4.000% 91.995 4.650 $25,000 Inter-dealer
3:11pm Columbia S C Wtrwks & Swr Sys Rev Ser A 2044-Feb 4.000% 93.828 4.495 $25,000 Investor bought
3:11pm University Colo Hosp Auth Rev Ref-ser A 2029-Nov 5.000% 110.126 2.480 $585,000 Investor bought
3:11pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2060-Nov 5.000% 109.599 N/R $2,250,000+ Investor bought
3:11pm Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2060-Nov 5.000% 109.599 N/R $2,250,000+ Inter-dealer
3:11pm Agoura Hills Calif Impt Auth Lease Rev Ref 2031-Jun 5.000% 101.850 2.659 $5,000 Inter-dealer
3:11pm Agoura Hills Calif Impt Auth Lease Rev Ref 2031-Jun 5.000% 101.850 2.659 $5,000 Inter-dealer
3:11pm Agoura Hills Calif Impt Auth Lease Rev Ref 2031-Jun 5.000% 101.850 2.659 $5,000 Inter-dealer
3:11pm Agoura Hills Calif Impt Auth Lease Rev Ref 2031-Jun 5.000% 101.850 2.659 $5,000 Investor bought
3:11pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 3 2047-Jul 3.650% 78.501 5.325 $15,000 Investor sold
3:11pm Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser F 2040-Jul 4.000% 88.760 5.085 $50,000 Investor sold
3:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2031-Apr 2.000% 90.620 3.867 $10,000 Inter-dealer
3:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2031-Apr 2.000% 90.620 3.867 $10,000 Inter-dealer
3:10pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2031-Apr 2.000% 90.720 3.846 $10,000 Investor bought
3:10pm Oklahoma Dev Fin Auth Lease Rev St Sys Higher Ed-master Real 2042-Jun 3.250% 77.600 5.276 $48,000 Investor sold
3:10pm Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2030-Oct 2.125% 94.090 3.387 $20,000 Inter-dealer
3:10pm Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2030-Oct 2.125% 95.501 3.078 $20,000 Investor bought
3:10pm Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2030-Oct 2.125% 94.090 3.387 $20,000 Inter-dealer
3:10pm Hollywood Beach Cmnty Dev Dist I Fla Rev Ref-pub Pkg Facs Proj 2030-Oct 2.125% 94.090 3.387 $20,000 Inter-dealer
3:10pm Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser A 2042-Dec 5.000% 97.192 5.248 $30,000 Investor bought
3:10pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 96.441 5.263 $25,000 Inter-dealer
3:10pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 96.441 5.263 $25,000 Inter-dealer
3:10pm New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2049-Jun 5.000% 98.610 5.101 $25,000 Investor bought
3:10pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 91.586 4.859 $15,000 Investor bought
3:10pm Lakeland Fla Energy Sys Rev Ref 2048-Oct 4.250% 91.586 4.859 $20,000 Investor bought
3:10pm St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2033-Jul 5.000% 110.041 3.530 $170,000 Investor bought
3:10pm Santa Clara Vy Calif Wtr Dist Safe Clean Wtr Prog Rev Ref-ser A 2047-Aug 5.000% 104.647 4.223 $200,000 Investor bought
3:10pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 93.993 5.124 $1,000,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.