Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2029-Apr 4.000% 102.321 2.551 $60,000 Inter-dealer
3:33pm Bay Area Toll Auth Calif Toll Brdg Rev Sub-san Francisco Bay Area 2029-Apr 4.000% 102.321 2.551 $60,000 Investor bought
3:33pm University Calif Revs Gen-ser Ca 2037-May 5.000% 111.526 3.590 $1,000,000+ Investor sold
3:33pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2047-Nov 5.000% 101.462 4.759 $60,000 Inter-dealer
3:33pm Putnam Cnty W Va Bldg Commn Lease Rev Sheriffs Headquarters-ser A 2052-May 4.375% 89.731 5.081 $50,000 Inter-dealer
3:33pm Putnam Cnty W Va Bldg Commn Lease Rev Sheriffs Headquarters-ser A 2052-May 4.375% 89.731 5.081 $50,000 Inter-dealer
3:33pm University Mass Bldg Auth Proj Rev Sr-ser 1 2052-Nov 5.000% 101.619 4.613 $350,000 Investor bought
3:33pm Lompoc Calif Wtr Rev Ref-ser A 2034-Mar 3.250% 99.259 3.350 $30,000 Investor sold
3:33pm Phenix City Ala Wtr & Swr Rev Wts-ser A 2034-Aug 3.000% 90.715 4.250 $25,000 Investor bought
3:33pm Colorado Springs Colo Utils Rev Ref-sys-ser A 2030-Nov 5.000% 112.339 2.486 $85,000 Investor sold
3:33pm Grand River Dam Auth Okla Rev Taxable-ser B 2040-Jun 7.155% 111.315 5.991 $10,000 Investor bought
3:33pm Beaumont Tex Wtrwks & Swr Sys Rev 2028-Sep 5.000% 104.174 2.901 $10,000 Investor sold
3:33pm Delaware Riv & Bay Auth Del Rev 2031-Jan 5.000% 107.407 2.703 $100,000 Investor sold
3:33pm Colorado Health Facs Auth Rev Commonspirit Health-ser A-2 2049-Aug 3.250% 69.875 5.534 $15,000 Investor bought
3:33pm New Orleans La Aviation Brd Rev Amt-gen Arpt-ser B 2042-Jan 5.000% 101.503 4.756 $95,000 Investor bought
3:33pm New Orleans La Aviation Brd Rev Amt-gen Arpt-ser B 2042-Jan 5.000% 99.513 5.044 $95,000 Inter-dealer
3:33pm New Orleans La Aviation Brd Rev Amt-gen Arpt-ser B 2042-Jan 5.000% 99.413 5.053 $95,000 Investor sold
3:33pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Revolving Fds-nyc Mun Wtr Fin 2045-Jun 5.250% 106.020 4.420 $670,000 Investor bought
3:33pm Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp-ser 2034-Nov 5.000% 109.716 3.263 $75,000 Investor sold
3:33pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Non-amt Non Ace-ser A-1 2053-Jan 4.200% 87.250 5.065 $20,000 Investor bought
3:33pm New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 2048-Jan 4.000% 92.081 4.568 $65,000 Investor bought
3:33pm New Jersey St Tpk Auth Tpk Rev Ser B 2046-Jan 5.000% 101.976 4.680 $50,000 Inter-dealer
3:33pm New Jersey St Tpk Auth Tpk Rev Ser B 2046-Jan 5.000% 102.926 4.529 $50,000 Investor bought
3:33pm Miami-dade Cnty Fla Seaport Rev Ref-amt-ser A 2052-Oct 5.250% 101.745 4.956 $25,000 Investor bought
3:33pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Rev Christus Health-ser A 2053-Jul 5.000% 97.053 5.201 $15,000 Investor sold
3:33pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 99.300 4.113 $5,000 Inter-dealer
3:33pm Orange Cnty Fla Tourist Dev Tax Rev Ref 2032-Oct 4.000% 99.300 4.113 $5,000 Investor sold
3:33pm Irvine Calif Facs Fing Auth Lease Rev Gateway Preserve Land 2053-May 4.250% 91.500 4.808 $50,000 Investor bought
3:33pm Orlando Fla Cap Impt Spl Rev Ser B 2041-Oct 5.000% 99.950 5.004 $25,000 Investor bought
3:33pm New Ulm Minn Perm Impt Revolving Fd 2034-Dec 5.000% 110.397 3.383 $20,000 Inter-dealer
3:33pm Orlando Fla Cap Impt Spl Rev Ser B 2041-Oct 5.000% 99.950 5.004 $25,000 Inter-dealer
3:33pm New Ulm Minn Perm Impt Revolving Fd 2034-Dec 5.000% 110.397 3.383 $20,000 Investor bought
3:33pm Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv-national Non 2029-Jul 5.250% 99.000 5.537 $125,000 Investor sold
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B 2040-Oct 3.395% 83.578 4.945 $75,000 Investor bought
3:32pm Virginia St Res Auth Infrastructure Rev Taxable-infrastructure-va 2036-Nov 3.140% 84.931 4.900 $120,000 Investor sold
3:32pm University Mass Bldg Auth Proj Rev Sr-ser 1 2052-Nov 5.000% 101.619 4.613 $350,000 Investor bought
3:32pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sub-ser B 2040-Oct 3.395% 83.454 4.958 $75,000 Investor sold
3:32pm Birmingham Ala Wtrwks Brd Wtr Rev Ref-taxable-sr 2039-Jan 3.463% 85.655 4.939 $100,000 Investor sold
3:32pm University Mich Univ Revs Taxable-gen-ser C 2047-Apr 3.599% 82.671 4.907 $69,000 Investor sold
3:32pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 102.196 5.096 $85,000 Investor sold
3:32pm University Okla Revs Ref-taxable-univ Sci Ctr-gen-a 2036-Jul 4.029% 93.805 4.764 $650,000 Investor sold
3:32pm San Mateo Cnty Calif Jt Pwrs Fing Auth Lease Rev Ref-youth Svcs Campus-ser A 2026-Jul 5.000% 102.719 2.051 $25,000 Investor bought
3:32pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 110.170 2.730 $25,000 Inter-dealer
3:32pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2031-Jun 5.000% 110.170 2.730 $25,000 Investor bought
3:32pm University Calif Revs Gen-ser Bs 2026-May 5.000% 102.254 2.029 $25,000 Inter-dealer
3:32pm University Calif Revs Gen-ser Bs 2026-May 5.000% 102.254 2.029 $25,000 Investor bought
3:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 97.216 3.470 $30,000 Investor sold
3:32pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2027-May 1.800% 97.266 3.440 $30,000 Inter-dealer
3:32pm Snyder Cnty Pa Higher Ed Auth Univ Rev Susquehanna Univ Proj 2027-Jan 5.000% 99.291 5.530 $10,000 Inter-dealer
3:32pm University Calif Revs Gen-ser Av 2026-May 5.000% 102.100 2.228 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.