Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:46pm | Cayce S C Wtrwks & Sew Rev Ref | 2024-Jun | 5.000% | 100.141 | 3.289 | $15,000 | Investor bought |
2:46pm | St Paul Minn Wtr Rev Ser A | 2034-Dec | 5.000% | 114.716 | 3.039 | $5,000 | Inter-dealer |
2:46pm | Cayce S C Wtrwks & Sew Rev Ref | 2024-Jun | 5.000% | 100.041 | 4.430 | $15,000 | Inter-dealer |
2:46pm | St Paul Minn Wtr Rev Ser A | 2034-Dec | 5.000% | 114.716 | 3.039 | $5,000 | Investor bought |
2:46pm | Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 | 2049-Dec | 4.700% | 102.488 | 4.363 | $25,000 | Investor bought |
2:46pm | Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 | 2049-Dec | 4.700% | 102.488 | 4.363 | $25,000 | Investor bought |
2:46pm | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A | 2031-Jan | 5.000% | 109.940 | 3.325 | $5,000 | Investor sold |
2:46pm | Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A | 2031-Jan | 5.000% | 109.940 | 3.325 | $5,000 | Inter-dealer |
2:46pm | Maine Health & Higher Edl Facs Auth Rev Ser A | 2039-Jul | 3.000% | 80.423 | 4.836 | $15,000 | Investor sold |
2:46pm | Massachusetts St Port Auth Rev Amt-ser A | 2025-Jul | 5.000% | 101.062 | 4.056 | $10,000 | Inter-dealer |
2:46pm | Massachusetts St Port Auth Rev Amt-ser A | 2025-Jul | 5.000% | 100.977 | 4.131 | $10,000 | Inter-dealer |
2:46pm | Massachusetts St Port Auth Rev Amt-ser A | 2025-Jul | 5.000% | 100.977 | 4.131 | $10,000 | Investor sold |
2:46pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A | 2028-May | 5.000% | 102.124 | 4.239 | $5,000 | Inter-dealer |
2:46pm | Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Methodist Le Bonheur-ser A | 2028-May | 5.000% | 102.124 | 4.239 | $5,000 | Investor sold |
2:46pm | New Jersey St Tpk Auth Tpk Rev Ser E | 2045-Jan | 5.000% | 100.400 | 4.378 | $100,000 | Investor bought |
2:46pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2035-Oct | 5.000% | 104.593 | 4.047 | $5,000 | Inter-dealer |
2:46pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2034-Jul | 5.000% | 102.958 | 4.217 | $5,000 | Inter-dealer |
2:46pm | Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A | 2035-Oct | 5.000% | 104.593 | 4.047 | $5,000 | Investor sold |
2:46pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2034-Jul | 5.000% | 102.958 | 4.217 | $5,000 | Investor sold |
2:46pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2041-Jul | 5.000% | 107.524 | 3.791 | $10,000 | Investor bought |
2:46pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2041-Jul | 5.000% | 107.425 | 3.806 | $10,000 | Inter-dealer |
2:46pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2041-Jul | 5.000% | 107.340 | 3.819 | $10,000 | Inter-dealer |
2:46pm | Glendale Ariz Wtr & Swr Rev Sub Lien Obligs | 2041-Jul | 5.000% | 107.340 | 3.819 | $10,000 | Investor sold |
2:46pm | California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res | 2031-Nov | 5.000% | 112.535 | 3.114 | $5,000 | Investor bought |
2:46pm | California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res | 2031-Nov | 5.000% | 112.395 | 3.133 | $5,000 | Inter-dealer |
2:46pm | California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res | 2031-Nov | 5.000% | 112.395 | 3.133 | $5,000 | Investor sold |
2:46pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2038-Jul | 5.000% | 110.150 | 3.562 | $5,000 | Investor sold |
2:46pm | Gilbert Ariz Wtr Res Mun Ppty Corp Util Sys Rev Sr Lien-green Bds | 2038-Jul | 5.000% | 110.150 | 3.562 | $5,000 | Inter-dealer |
2:46pm | Maricopa Ariz Pledged Rev Obligs | 2036-Jul | 5.000% | 112.362 | 3.423 | $5,000 | Investor bought |
2:46pm | Florida Dev Fin Corp Rev Brightline Fla Passenger Rail | 2047-Jul | 5.250% | 102.320 | 4.900 | $2,000,000+ | Inter-dealer |
2:46pm | Maricopa Ariz Pledged Rev Obligs | 2036-Jul | 5.000% | 112.159 | 3.447 | $5,000 | Inter-dealer |
2:46pm | Maricopa Ariz Pledged Rev Obligs | 2036-Jul | 5.000% | 112.259 | 3.435 | $5,000 | Inter-dealer |
2:46pm | Maricopa Ariz Pledged Rev Obligs | 2036-Jul | 5.000% | 112.159 | 3.447 | $5,000 | Investor sold |
2:46pm | New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser B | 2029-Oct | 5.000% | 103.340 | 3.191 | $40,000 | Inter-dealer |
2:46pm | New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser B | 2029-Oct | 5.000% | 103.240 | 3.244 | $40,000 | Inter-dealer |
2:46pm | New York St Dorm Auth Revs Non St Supported Debt Columbia Univ-ser B | 2029-Oct | 5.000% | 103.340 | 3.191 | $40,000 | Investor bought |
2:46pm | Calexico Calif Fing Auth Wtr Rev Ser A | 2032-Nov | 4.000% | 103.982 | 3.314 | $15,000 | Inter-dealer |
2:46pm | Calexico Calif Fing Auth Wtr Rev Ser A | 2032-Nov | 4.000% | 104.047 | 3.303 | $15,000 | Investor bought |
2:46pm | Calexico Calif Fing Auth Wtr Rev Ser A | 2032-Nov | 4.000% | 103.882 | 3.331 | $15,000 | Investor sold |
2:46pm | New Hampshire Health & Ed Facs Auth Rev Bowman Place-ser B-1 | 2051-Sep | 4.625% | 64.000 | 7.827 | $35,000 | Investor sold |
2:46pm | Aiken S C Wtr & Swr Rev Sys-ser A | 2024-Aug | 5.000% | 100.220 | 4.078 | $15,000 | Inter-dealer |
2:46pm | Aiken S C Wtr & Swr Rev Sys-ser A | 2024-Aug | 5.000% | 100.420 | 3.289 | $15,000 | Investor bought |
2:46pm | Arizona Brd Regents Univ Ariz Sys Rev Speed | 2026-Aug | 5.000% | 100.247 | 3.964 | $10,000 | Inter-dealer |
2:46pm | Arizona Brd Regents Univ Ariz Sys Rev Speed | 2026-Aug | 5.000% | 100.247 | 3.964 | $10,000 | Inter-dealer |
2:46pm | Arizona Brd Regents Univ Ariz Sys Rev Speed | 2026-Aug | 5.000% | 100.347 | 3.571 | $10,000 | Investor bought |
2:46pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A | 2044-Jul | 4.000% | 91.612 | 4.645 | $25,000 | Inter-dealer |
2:46pm | Public Fin Auth Wis Rev Bayhealth Med Ctr Proj-ser A | 2044-Jul | 4.000% | 91.612 | 4.645 | $25,000 | Investor sold |
2:46pm | St Cloud Minn Health Care Rev Centracare Health Sys-ser A | 2026-May | 5.000% | 102.220 | 3.838 | $25,000 | Inter-dealer |
2:46pm | St Cloud Minn Health Care Rev Centracare Health Sys-ser A | 2026-May | 5.000% | 102.095 | 3.902 | $25,000 | Inter-dealer |
2:46pm | Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 234 | 2054-Dec | 4.750% | 100.050 | 4.743 | $200,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.