Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:27am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2037-Jun 5.000% 113.003 3.249 $30,000 Investor bought
11:27am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2037-Jun 5.000% 112.995 3.250 $30,000 Inter-dealer
11:27am East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2037-Jun 5.000% 112.895 3.263 $30,000 Investor sold
11:27am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2039-Apr 4.000% 95.683 4.456 $25,000 Inter-dealer
11:27am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2039-Apr 4.000% 95.683 4.456 $25,000 Investor bought
11:27am Memphis-shelby Cnty Tenn Indl Dev Brd Economic Dev Growth Engine Rev Economic Dev-memphis Proj- 2039-Apr 4.000% 95.575 4.468 $25,000 Investor sold
11:27am Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A-green Bds 2042-Jul 5.000% 106.534 4.170 $100,000 Investor sold
11:27am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 85.605 5.111 $10,000 Inter-dealer
11:27am New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 85.805 5.096 $10,000 Investor bought
11:27am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2037-Nov 4.000% 93.678 4.743 $200,000 Inter-dealer
11:27am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2032-Jan 5.000% 103.864 3.128 $15,000 Investor sold
11:27am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2029-Nov 5.000% 102.710 3.165 $25,000 Inter-dealer
11:27am Metropolitan Transn Auth N Y Rev Ref-transn-ser D 2029-Nov 5.000% 102.810 3.099 $25,000 Investor bought
11:27am Missouri St Health & Edl Facs Auth Health Facs Rev Mercy Health-ser C 2037-Nov 4.000% 93.678 4.743 $200,000 Investor bought
11:27am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 98.403 5.110 $10,000 Investor bought
11:27am Colorado Health Facs Auth Rev Commonspirit Health-ser A 2029-Dec 5.000% 103.790 3.682 $70,000 Inter-dealer
11:27am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 96.404 5.251 $10,000 Investor sold
11:27am Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2053-Nov 5.000% 96.474 5.246 $10,000 Inter-dealer
11:27am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 105.019 N/R $10,000 Inter-dealer
11:27am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 104.819 N/R $10,000 Investor sold
11:27am Energy Southeast Ala Coop Dist Energy Supply Rev Ser B-1 2054-Apr 5.750% 105.019 N/R $10,000 Inter-dealer
11:27am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 99.750 5.017 $50,000 Inter-dealer
11:27am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2053-Nov 5.000% 101.750 4.734 $50,000 Investor bought
11:27am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 101.327 5.314 $35,000 Inter-dealer
11:27am Clackamas River Wtr Ore Wtr Rev Ref 2027-Nov 5.000% 101.899 3.030 $30,000 Inter-dealer
11:27am Clackamas River Wtr Ore Wtr Rev Ref 2027-Nov 5.000% 101.870 3.060 $30,000 Inter-dealer
11:27am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 101.267 5.322 $35,000 Inter-dealer
11:27am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 101.181 5.334 $35,000 Inter-dealer
11:27am New Jersey Health Care Facs Fing Auth Rev Rwj Barnabas Health Obligated 2051-Jul 4.000% 82.562 5.272 $75,000 Investor bought
11:27am Connecticut St Health & Edl Facs Auth Rev Hartford Healthcare-ser A 2055-Jul 5.500% 101.081 5.348 $35,000 Investor sold
11:27am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Salt Riv Proj-ser A 2038-Jan 5.000% 101.269 3.859 $105,000 Investor sold
11:27am Pennsylvania St Tpk Commn Tpk Rev Ser B 2042-Dec 4.000% 88.994 5.005 $10,000 Investor sold
11:27am Connecticut St Spl Tax Oblig Rev Transn Infrastructure Purp 2037-Jan 5.000% 101.382 3.759 $100,000 Investor sold
11:27am San Antonio Tex Indl Dev Corp Contract Rev Ref-taxable-starbright Proj 2033-Aug 4.750% 91.700 6.271 $10,000 Investor sold
11:27am Columbia S C Wtrwks & Swr Sys Rev 2038-Feb 5.000% 107.295 3.679 $125,000 Investor sold
11:27am San Antonio Tex Wtr Rev Sys-jr Lien-ser B 2052-May 5.250% 100.716 5.099 $100,000 Investor sold
11:26am Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Alt Rev Source-ser A 2029-Jan 5.000% 103.376 3.359 $25,000 Inter-dealer
11:26am Champaign Cnty Ill Cmnty Unit Sch Dist No 116 Urbana Alt Rev Source-ser A 2029-Jan 5.000% 103.439 3.329 $25,000 Inter-dealer
11:26am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2029-Mar 2.050% 95.222 4.233 $65,000 Inter-dealer
11:26am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A 2029-Mar 2.050% 95.222 4.233 $65,000 Investor sold
11:26am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 110.236 3.710 $385,000 Inter-dealer
11:26am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2037-Nov 5.000% 110.219 3.712 $385,000 Investor sold
11:26am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2034-Jul 5.000% 100.450 4.285 $25,000 Investor sold
11:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 91.832 5.241 $65,000 Inter-dealer
11:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 91.832 5.241 $65,000 Inter-dealer
11:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 91.832 5.241 $65,000 Inter-dealer
11:26am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2051-Oct 4.650% 92.832 5.164 $65,000 Investor bought
11:26am New York N Y City Transitional Fin Auth Rev Future Tax Secd-subser F-1 2034-May 5.000% 100.310 4.346 $20,000 Investor sold
11:26am Pennsylvania St Tpk Commn Tpk Rev Ser B 2041-Dec 4.000% 91.106 4.838 $260,000 Investor sold
11:26am California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser G 2028-Oct 5.000% 101.818 2.941 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.