Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:04am Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2036-Dec 5.000% 114.827 3.074 $25,000 Investor bought
9:04am Mount Dora Fla Cap Impt Rev 2048-Nov 4.000% 91.959 4.572 $285,000 Inter-dealer
9:04am Mount Dora Fla Cap Impt Rev 2048-Nov 4.000% 91.959 4.572 $285,000 Investor bought
9:04am Atlanta Ga Wtr & Wastewtr Rev Ref-ser A 2029-Nov 5.000% 104.548 2.362 $55,000 Investor sold
9:04am New Riv Vy Regl Jail Auth Va Regl Jail Fac Rev Ref 2027-Oct 5.000% 101.693 2.500 $100,000 Investor bought
9:04am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2046-Nov 4.000% 89.160 4.832 $135,000 Inter-dealer
9:04am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2046-Nov 4.000% 89.100 4.837 $135,000 Investor sold
9:04am Cumberland Cnty Pa Mun Auth Rev Aicup Fing Prog-messiah 2046-Nov 4.000% 89.160 4.832 $135,000 Investor bought
9:04am Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2035-Nov 5.000% 115.806 2.850 $70,000 Inter-dealer
9:04am Houston Tex Util Sys Rev Ref-combined First Lien-ser A 2035-Nov 5.000% 115.706 2.863 $70,000 Investor sold
9:04am Canadian Cnty Okla Edl Facs Auth Lease Rev Piedmont Pub Schs Proj 2035-Aug 4.000% 102.542 3.486 $5,000 Inter-dealer
9:04am Grand Parkway Transn Corp Tex Sys Toll Rev Ref-taxable-first Tier-ser A 2026-Oct 2.105% 98.653 4.104 $5,000 Inter-dealer
9:04am Grand Parkway Transn Corp Tex Sys Toll Rev Ref-taxable-first Tier-ser A 2026-Oct 2.105% 98.653 4.104 $5,000 Inter-dealer
9:04am Grand Parkway Transn Corp Tex Sys Toll Rev Ref-taxable-first Tier-ser A 2026-Oct 2.105% 98.753 3.954 $5,000 Investor bought
9:04am Colorado St Ed Ln Prog Tax & Rev Antic Nts-ser A 2026-Jun 5.000% 101.143 2.302 $1,160,000+ Investor bought
9:04am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2049-Aug 5.000% 102.500 4.228 $2,400,000+ Inter-dealer
9:04am California Infrastructure & Economic Dev Bk Lease Rev Calif St Teachers Retirement 2049-Aug 5.000% 102.440 4.246 $2,400,000+ Inter-dealer
9:04am Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien 2033-Jul 5.000% 100.787 3.172 $5,000 Inter-dealer
9:04am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2050-Jun 3.000% 97.000 3.178 $30,000 Inter-dealer
9:03am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2038-May 4.000% 100.344 3.561 $15,000 Inter-dealer
9:03am Mesa Ariz Util Sys Rev 2040-Jul 3.000% 88.386 4.072 $530,000 Inter-dealer
9:03am Mesa Ariz Util Sys Rev 2040-Jul 3.000% 88.336 4.077 $530,000 Investor sold
9:03am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2038-May 4.000% 100.131 3.829 $15,000 Investor sold
9:03am San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser C 2038-May 4.000% 100.344 3.561 $15,000 Investor bought
9:03am Dallas Tex Area Rapid Tran Sales Tax Rev Ref-taxable-sr Lien-ser C 2042-Dec 2.816% 76.891 4.836 $660,000 Investor bought
9:03am Mesa Ariz Util Sys Rev 2040-Jul 3.000% 88.170 4.093 $25,000 Inter-dealer
9:03am Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Employee Hsg Proj-ser A 2043-Jun 4.125% 97.870 4.300 $165,000 Investor bought
9:03am University Wash Univ Revs Ref-gen-ser A 2038-Apr 5.000% 114.744 3.140 $15,000 Inter-dealer
9:03am University Wash Univ Revs Ref-gen-ser A 2038-Apr 5.000% 114.744 3.140 $15,000 Investor bought
9:03am University Tex Univ Revs Fing Sys-ser A 2044-Aug 4.000% 98.500 4.117 $135,000 Inter-dealer
9:03am Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C 2031-Oct 2.814% 92.872 4.236 $10,000 Investor bought
9:03am Ogden City Utah Mun Bldg Auth Lease Rev Taxable-ser B 2028-Jan 5.227% 102.120 4.100 $5,000 Inter-dealer
9:03am Ogden City Utah Mun Bldg Auth Lease Rev Taxable-ser B 2028-Jan 5.227% 102.120 4.100 $5,000 Inter-dealer
9:03am Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3 2030-Oct 1.962% 90.957 4.101 $110,000 Investor bought
9:03am West Virginia Univ Revs Ref-taxable-west Va Univ Projs 2032-Oct 2.279% 88.719 4.233 $60,000 Investor bought
9:03am San Francisco Calif City & Cnty Pub Utils Commn Wastewater Rev Taxable-ser B-build Amer 2029-Oct 5.500% 102.611 4.718 $10,000 Investor bought
9:03am Ogden City Utah Mun Bldg Auth Lease Rev Taxable-ser B 2028-Jan 5.227% 102.220 4.047 $5,000 Investor bought
9:03am Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C 2029-Oct 2.534% 95.174 3.952 $10,000 Investor bought
9:03am Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A 2038-Jul 3.750% 97.479 4.009 $10,000 Inter-dealer
9:03am Albuquerque N Mex Gross Rcpts Tax Rev Impt-ser A 2038-Jul 3.750% 97.409 4.016 $10,000 Investor sold
9:03am Michigan St Univ Revs Ref-gen-ser A 2042-Aug 3.000% 84.603 4.310 $140,000 Investor bought
9:03am Green Bay Wis Hsg Auth Hsg Rev Ref-student-univ Vlg Hsg Inc 2028-Apr 2.000% 97.069 3.400 $25,000 Inter-dealer
9:03am Green Bay Wis Hsg Auth Hsg Rev Ref-student-univ Vlg Hsg Inc 2028-Apr 2.000% 97.169 3.351 $25,000 Investor bought
9:03am New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2031-Jun 4.000% 100.104 3.682 $10,000 Inter-dealer
9:03am New Mexico Fin Auth Rev Sr Lien Pub Proj Revolving Fd 2032-Jun 3.125% 99.298 3.248 $25,000 Investor sold
9:03am New Mexico Fin Auth Rev Ref-sr Lien-pub Proj Revolving 2031-Jun 4.000% 99.754 4.051 $10,000 Investor sold
9:02am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 100.994 2.700 $50,000 Inter-dealer
9:02am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2028-Jan 5.000% 100.994 2.700 $50,000 Investor bought
9:02am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 100.752 3.252 $30,000 Investor bought
9:02am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 100.752 3.252 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.