Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:36am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-ser Dd 2047-Jun 5.250% 100.991 4.473 $25,000 Investor bought
9:36am Duluth Minn Economic Dev Auth Health Care Facs Rev Essentia Health-ser A 2048-Feb 4.250% 85.610 5.358 $10,000 Inter-dealer
9:36am Rogers Ark Sales & Use Tax Rev 2026-Nov 5.000% 103.029 2.449 $345,000 Investor bought
9:36am Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2039-Aug 5.000% 103.530 4.210 $0 Investor sold
9:36am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2043-Aug 5.000% 103.803 4.480 $55,000 Inter-dealer
9:36am Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2043-Aug 5.000% 103.803 4.480 $55,000 Investor bought
9:36am Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 100.745 4.898 $25,000 Inter-dealer
9:36am Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 100.745 4.898 $25,000 Inter-dealer
9:36am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2030-Jan 5.000% 109.220 2.751 $5,000 Investor sold
9:36am Pennsylvania St Tpk Commn Tpk Rev Ser C 2047-Dec 5.000% 100.745 4.898 $25,000 Investor bought
9:36am North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2030-Jan 5.000% 109.220 2.751 $5,000 Inter-dealer
9:36am Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 92.281 4.682 $120,000 Investor bought
9:36am Pennsylvania St Tpk Commn Tpk Rev Ser A 2041-Dec 4.000% 92.281 4.682 $120,000 Inter-dealer
9:35am Draper Utah Sales Tax Rev 2035-Nov 4.000% 101.977 3.686 $10,000 Inter-dealer
9:35am Draper Utah Sales Tax Rev 2035-Nov 4.000% 102.177 3.655 $10,000 Inter-dealer
9:35am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2048-Feb 5.000% 100.580 4.855 $15,000 Inter-dealer
9:35am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2048-Feb 5.000% 100.580 4.855 $15,000 Inter-dealer
9:35am New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser D 2048-Feb 5.000% 100.580 4.855 $15,000 Investor bought
9:35am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 104.815 4.410 $2,500,000+ Investor bought
9:35am Miami-dade Cnty Fla Aviation Rev Amt-ser A 2049-Oct 5.000% 99.342 5.047 $5,000 Investor bought
9:35am Cobb Cnty & Marietta Ga Wtr Auth Wtr Rev 2038-Nov 5.000% 110.682 3.730 $430,000 Investor bought
9:35am Portland Me Wtr Dist Wtr Sys Rev Green Bds 2041-Nov 4.125% 99.552 4.163 $25,000 Investor bought
9:35am New York Transn Dev Corp Spl Fac Rev John F Kennedy Intl Arpt 2060-Jun 5.250% 99.500 5.281 $105,000 Investor bought
9:35am Fresno Calif Wtr Sys Rev Taxable-ser A-2-build Amer 2030-Jun 6.500% 104.030 5.530 $5,000 Investor bought
9:35am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-May 5.000% 103.124 4.083 $200,000 Inter-dealer
9:35am New York N Y City Transitional Fin Auth Rev Future Tax Secd Sub-fiscal 2039-May 5.000% 103.174 4.069 $200,000 Investor bought
9:35am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 107.940 3.082 $200,000 Inter-dealer
9:35am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 107.940 3.082 $200,000 Inter-dealer
9:35am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 108.156 3.032 $200,000 Inter-dealer
9:35am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2035-Feb 5.000% 109.640 2.693 $200,000 Investor bought
9:35am Oakland Univ Mich Rev Gen 2050-Mar 5.000% 97.557 5.177 $25,000 Inter-dealer
9:35am Oakland Univ Mich Rev Gen 2050-Mar 5.000% 97.457 5.184 $25,000 Investor sold
9:35am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2037-Jul 5.000% 108.847 3.911 $200,000 Inter-dealer
9:35am State Univ Iowa Univ Rev Ref-pkg Sys-ser S U I 2037-Jul 5.000% 108.812 3.915 $200,000 Inter-dealer
9:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2037-Feb 5.000% 109.738 3.767 $75,000 Inter-dealer
9:35am Fairfax Cnty Va Economic Dev Auth Transn Contract Rev Ref-route 28 Proj-ser A 2029-Apr 5.000% 109.322 2.308 $25,000 Investor bought
9:35am Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-univ Dayton Pj 2037-Feb 5.000% 109.788 3.761 $75,000 Inter-dealer
9:35am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 99.590 5.030 $50,000 Inter-dealer
9:35am University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2048-Sep 5.000% 101.000 4.690 $50,000 Investor bought
9:35am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe-bam-tcrs 2042-Dec 4.000% 89.175 4.937 $520,000 Investor bought
9:35am Albany-dougherty Cnty Ga Hosp Auth Rev Rev Antic Ctfs-phoebe-bam-tcrs 2042-Dec 4.000% 89.115 4.943 $520,000 Investor sold
9:35am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2026-Aug 5.000% 100.073 3.975 $10,000 Inter-dealer
9:35am Jea Fla Elec Sys Rev Sub-ser A-2 2037-Oct 4.000% 98.315 4.178 $500,000 Inter-dealer
9:35am Glynn-brunswick Mem Hosp Auth Ga Rev Antic Ctfs-southeast Ga Health 2026-Aug 5.000% 100.173 2.714 $10,000 Investor bought
9:35am Allegheny Cnty Pa San Auth Swr Rev 2031-Dec 5.000% 113.091 2.723 $30,000 Investor bought
9:35am Aiken S C Wtr & Swr Rev Sys-ser A 2040-Aug 5.000% 106.529 4.033 $25,000 Investor bought
9:35am Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 113.637 3.121 $10,000 Investor bought
9:35am Pennsylvania St Tpk Commn Tpk Rev Ser C 2040-Dec 5.000% 106.281 4.177 $10,000 Investor bought
9:35am Rockwood Ore Wtr Peoples Util Dist Wtr Rev 2040-Jun 5.000% 105.487 4.171 $10,000 Investor bought
9:35am Rhode Is Health & Edl Bldg Corp Pub Schs Rev Bd Fing Prog-north Providence 2037-May 5.000% 108.432 3.949 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.