Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:38am | Colorado Springs Colo Utils Rev Ref-ser A | 2029-Nov | 5.000% | 110.212 | 2.968 | $25,000 | Investor bought |
9:38am | Colorado Springs Colo Utils Rev Ref-ser A | 2029-Nov | 5.000% | 110.087 | 2.992 | $25,000 | Investor sold |
9:38am | Regional Pub Transn Auth Ariz Transn Excise Tax Rev Ref-maricopa Cnty Pub Transn | 2025-Jul | 5.000% | 101.595 | 3.520 | $40,000 | Investor bought |
9:38am | California St Ref-variuos Purp | 2027-Apr | 5.000% | 105.133 | 3.110 | $95,000 | Investor sold |
9:38am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2031-May | 5.000% | 114.960 | 2.640 | $30,000 | Investor bought |
9:38am | District Columbia Income Tax Rev Ref-secd-ser C | 2029-Oct | 5.000% | 110.308 | 2.909 | $80,000 | Investor bought |
9:38am | District Columbia Income Tax Rev Ref-secd-ser C | 2029-Oct | 5.000% | 110.246 | 2.921 | $80,000 | Investor sold |
9:38am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2029-Jan | 5.000% | 108.443 | 3.024 | $35,000 | Investor sold |
9:38am | Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A | 2029-Jan | 5.000% | 108.505 | 3.010 | $35,000 | Inter-dealer |
9:38am | Maricopa Cnty Ariz Uni Sch Dist No 95 Queen Creek Ref | 2025-Jul | 5.000% | 101.617 | 3.500 | $25,000 | Investor bought |
9:38am | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2031-May | 5.000% | 114.893 | 2.650 | $30,000 | Investor sold |
9:38am | Brookhaven N Y Ref-pub Impt-ser C | 2027-Jan | 5.000% | 105.078 | 2.991 | $15,000 | Investor bought |
9:38am | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2037-Feb | 5.000% | 119.377 | 2.713 | $60,000 | Investor sold |
9:38am | Brookhaven N Y Ref-pub Impt-ser C | 2027-Jan | 5.000% | 104.953 | 3.039 | $15,000 | Investor sold |
9:38am | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2037-Feb | 5.000% | 119.439 | 2.706 | $60,000 | Investor bought |
9:38am | Lakewood Ohio Ref & Impt-various Purp | 2032-Dec | 4.000% | 104.557 | 3.311 | $15,000 | Inter-dealer |
9:38am | Washington St Ref-motor Veh Fuel Tax-ser R- | 2030-Jul | 5.000% | 102.341 | 3.491 | $50,000 | Inter-dealer |
9:38am | Washington St Ref-motor Veh Fuel Tax-ser R- | 2030-Jul | 5.000% | 102.341 | 3.491 | $50,000 | Investor bought |
9:38am | North Tex Twy Auth Rev Ref-sys First Tier-ser B | 2035-Jan | 4.000% | 99.731 | 4.031 | $50,000 | Inter-dealer |
9:38am | Lakewood Ohio Ref & Impt-various Purp | 2032-Dec | 4.000% | 104.457 | 3.326 | $15,000 | Investor sold |
9:38am | Fairfax Cnty Va Ref-pub Impt-ser B | 2024-Oct | 5.000% | 100.346 | 4.000 | $10,000 | Inter-dealer |
9:38am | Fairfax Cnty Va Ref-pub Impt-ser B | 2024-Oct | 5.000% | 100.346 | 4.000 | $10,000 | Investor bought |
9:38am | Alief Tex Indpt Sch Dist Ref-sch Bldg | 2030-Feb | 5.000% | 109.260 | 3.217 | $5,000 | Inter-dealer |
9:38am | Alief Tex Indpt Sch Dist Ref-sch Bldg | 2030-Feb | 5.000% | 109.260 | 3.217 | $5,000 | Investor sold |
9:38am | California St Ref-various Purp | 2026-Sep | 5.000% | 101.878 | 3.480 | $5,000 | Inter-dealer |
9:38am | California St Ref-various Purp | 2026-Sep | 5.000% | 101.878 | 3.480 | $5,000 | Investor bought |
9:38am | Menominee Indian Wis Sch Dist Ref | 2033-Mar | 5.000% | 110.979 | 3.382 | $10,000 | Investor bought |
9:38am | Sacramento Calif City Uni Sch Dist Ref | 2028-Jul | 5.000% | 108.241 | 2.860 | $85,000 | Investor bought |
9:37am | Durham N C Ltd Oblig Ref-ser B | 2026-Oct | 5.000% | 103.279 | 3.538 | $5,000 | Investor sold |
9:37am | Lakewood Ohio Ref & Impt-various Purp | 2032-Dec | 4.000% | 104.806 | 3.274 | $15,000 | Investor bought |
9:37am | Durham N C Ltd Oblig Ref-ser B | 2026-Oct | 5.000% | 103.379 | 3.495 | $5,000 | Inter-dealer |
9:37am | Durham N C Ltd Oblig Ref-ser B | 2026-Oct | 5.000% | 103.679 | 3.364 | $5,000 | Investor bought |
9:37am | Lower Colo Riv Auth Tex Rev Ref-ser D | 2027-May | 5.000% | 101.776 | 3.151 | $155,000 | Investor bought |
9:37am | Richland Wash Elec Util Rev Ref & Impt | 2035-Nov | 5.000% | 113.338 | 3.268 | $50,000 | Inter-dealer |
9:37am | Richland Wash Elec Util Rev Ref & Impt | 2035-Nov | 5.000% | 113.411 | 3.259 | $50,000 | Inter-dealer |
9:37am | Richland Wash Elec Util Rev Ref & Impt | 2035-Nov | 5.000% | 115.696 | 2.987 | $50,000 | Investor bought |
9:37am | Richland Wash Elec Util Rev Ref & Impt | 2035-Nov | 5.000% | 113.786 | 3.214 | $50,000 | Inter-dealer |
9:37am | Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs | 2025-Aug | 0.700% | 94.796 | 5.251 | $100,000 | Inter-dealer |
9:36am | St Louis Mo Arpt Rev Ref-lambert Intl Arpt-ser A | 2026-Jul | 5.250% | 104.024 | 3.260 | $1,265,000+ | Investor bought |
9:36am | Imperial Calif Irr Dist Elec Rev Ref-sys-ser C | 2032-Nov | 5.000% | 103.024 | 3.379 | $25,000 | Inter-dealer |
9:36am | Imperial Calif Irr Dist Elec Rev Ref-sys-ser C | 2032-Nov | 5.000% | 103.699 | 3.026 | $25,000 | Investor bought |
9:36am | Fort Bend Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 105.356 | 3.240 | $95,000 | Investor bought |
9:36am | Massachusetts St Ref-ser A | 2039-Mar | 5.000% | 113.800 | 3.334 | $15,000 | Investor sold |
9:36am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2043-Nov | 5.000% | 107.937 | 4.027 | $60,000 | Investor sold |
9:36am | New Jersey St Transn Tr Fd Auth Ref-fed Hwy Reimbursement | 2024-Jun | 5.000% | 100.047 | 4.230 | $1,000,000+ | Inter-dealer |
9:35am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2037-Apr | 5.000% | 109.810 | 3.564 | $60,000 | Inter-dealer |
9:35am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2037-Apr | 5.000% | 109.710 | 3.578 | $60,000 | Investor sold |
9:35am | Texas St Ref-transn Commn-mobility Fd- | 2028-Oct | 5.000% | 100.471 | 3.653 | $235,000 | Investor bought |
9:35am | North Carolina Cap Facs Fin Agy Student Rev Ref-nca&t Univ Fndtn Llc Proj | 2032-Jun | 3.750% | 96.700 | 4.239 | $5,000 | Investor sold |
9:35am | North Carolina Cap Facs Fin Agy Student Rev Ref-nca&t Univ Fndtn Llc Proj | 2032-Jun | 3.750% | 96.700 | 4.239 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.