Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:21am | Florida St Brd Governors Univ Fla Dorm Rev Ref-ser A | 2024-Jul | 5.000% | 100.033 | 4.620 | $130,000 | Investor sold |
10:21am | Washington St Ref-motor Vehicle Fuel Tax | 2036-Jun | 5.000% | 110.556 | 3.069 | $100,000 | Investor bought |
10:21am | California St Ref-various Purp | 2030-Aug | 5.000% | 102.950 | 3.589 | $10,000 | Investor sold |
10:21am | Dallas Tex Indpt Sch Dist Ref-ser A | 2033-Aug | 4.000% | 99.834 | 4.662 | $25,000 | Inter-dealer |
10:21am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 106.940 | 3.186 | $15,000 | Inter-dealer |
10:21am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta | 2031-Jul | 5.000% | 106.860 | 3.206 | $15,000 | Investor sold |
10:21am | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One | 2024-Jul | 5.000% | 100.090 | 4.126 | $50,000 | Inter-dealer |
10:21am | Northern Calif Pwr Agy Rev Ref-hydroelectric Proj No One | 2024-Jul | 5.000% | 100.090 | 4.126 | $50,000 | Investor bought |
10:21am | Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a | 2035-Oct | 5.000% | 103.255 | 3.550 | $425,000 | Investor bought |
10:21am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2035-Nov | 5.000% | 105.662 | 3.250 | $225,000 | Inter-dealer |
10:21am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2035-Nov | 5.000% | 105.655 | 3.252 | $225,000 | Investor sold |
10:21am | Arlington Cnty Va Ref-ser B | 2026-Aug | 5.000% | 103.919 | 3.168 | $145,000 | Inter-dealer |
10:21am | Arlington Cnty Va Ref-ser B | 2026-Aug | 5.000% | 103.910 | 3.173 | $145,000 | Investor sold |
10:21am | California St Ref-various Purp-group C | 2030-Sep | 5.000% | 103.390 | 3.439 | $40,000 | Inter-dealer |
10:21am | California St Ref-various Purp-group C | 2030-Sep | 5.000% | 103.360 | 3.453 | $40,000 | Investor sold |
10:21am | New Orleans La Aviation Brd Gulf Opportunity Zone Cfc Rev Ref-cons Rent Car Proj | 2038-Jan | 5.000% | 104.562 | 3.640 | $1,300,000+ | Investor bought |
10:21am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B | 2025-Nov | 5.000% | 102.466 | 3.241 | $1,000,000+ | Inter-dealer |
10:21am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B | 2025-Nov | 5.000% | 102.466 | 3.241 | $1,000,000+ | Investor bought |
10:20am | Denver Colo City & Cnty Sch Dist No 1 Ref | 2024-Dec | 5.000% | 100.696 | 3.661 | $80,000 | Investor bought |
10:20am | Las Vegas Nev Ref-performing Arts-ser A | 2024-Jun | 5.000% | 99.991 | 5.114 | $10,000 | Inter-dealer |
10:20am | Las Vegas Nev Ref-performing Arts-ser A | 2024-Jun | 5.000% | 99.991 | 5.114 | $10,000 | Investor sold |
10:20am | Lower Colo Riv Auth Tex Rev Ref | 2025-May | 5.000% | 101.032 | 3.931 | $10,000 | Investor sold |
10:20am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2026-Aug | 5.000% | 103.074 | 3.560 | $5,000 | Investor sold |
10:20am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2026-Aug | 5.000% | 103.074 | 3.560 | $5,000 | Inter-dealer |
10:20am | Seattle Wash Mun Lt & Pwr Rev Ref-ser B | 2029-Apr | 4.000% | 100.461 | 3.741 | $10,000 | Investor sold |
10:20am | Port Portland Ore Arpt Rev Ref-portland Intl Arpt | 2027-Jul | 5.000% | 105.382 | 3.170 | $1,305,000+ | Investor sold |
10:20am | Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Ref-sub Lien-ser A | 2028-Mar | 5.000% | 106.908 | 3.050 | $1,000,000+ | Investor sold |
10:20am | Eastern Mun Wtr Dist Fing Auth Calif Wtr & Wastewater Rev Ref-ser A | 2024-Jul | 5.000% | 100.104 | 4.005 | $80,000 | Inter-dealer |
10:20am | Antelope Valley Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 101.177 | 3.361 | $15,000 | Investor bought |
10:20am | Antelope Valley Calif Cmnty College Dist Ref | 2028-Aug | 5.000% | 101.156 | 3.389 | $15,000 | Investor sold |
10:20am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2036-Feb | 5.000% | 112.480 | 3.160 | $2,000,000+ | Investor bought |
10:20am | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sub-ser C | 2026-Jan | 5.000% | 102.657 | 3.294 | $1,295,000+ | Investor sold |
10:20am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C | 2030-Feb | 5.000% | 109.484 | 2.829 | $25,000 | Investor bought |
10:20am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C | 2030-Feb | 5.000% | 109.384 | 2.850 | $25,000 | Inter-dealer |
10:20am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser C | 2030-Feb | 5.000% | 109.384 | 2.850 | $25,000 | Inter-dealer |
10:20am | College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D | 2031-Aug | 3.000% | 94.500 | 3.883 | $5,000 | Investor bought |
10:20am | New Jersey St Edl Facs Auth Rev Ref-ramapo College New Jersey | 2026-Jul | 5.000% | 103.352 | 3.343 | $1,375,000+ | Investor sold |
10:20am | Topeka Kans Ref & Impt-ser C | 2027-Aug | 4.250% | 102.686 | 3.215 | $1,365,000+ | Investor sold |
10:20am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2036-Jul | 5.000% | 115.725 | 3.170 | $4,500,000+ | Investor sold |
10:20am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-proposition C-sr-ser A | 2033-Jul | 5.000% | 119.539 | 2.580 | $75,000 | Investor bought |
10:20am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2031-May | 5.000% | 108.850 | 3.558 | $10,000 | Investor sold |
10:20am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2031-May | 5.000% | 108.850 | 3.558 | $10,000 | Inter-dealer |
10:20am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2031-May | 5.000% | 109.050 | 3.527 | $10,000 | Investor bought |
10:19am | St Lawrence Cnty N Y Ref-pub Impt | 2025-May | 5.000% | 101.290 | 3.656 | $10,000 | Inter-dealer |
10:19am | St Lawrence Cnty N Y Ref-pub Impt | 2025-May | 5.000% | 101.796 | 3.136 | $10,000 | Investor bought |
10:19am | Little Rock Ark Swr Rev Ref | 2025-Oct | 5.000% | 101.201 | 3.571 | $90,000 | Inter-dealer |
10:19am | Little Rock Ark Swr Rev Ref | 2025-Oct | 5.000% | 101.201 | 3.571 | $90,000 | Investor bought |
10:19am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2028-Nov | 5.000% | 106.155 | 3.103 | $90,000 | Inter-dealer |
10:19am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2028-Nov | 5.000% | 106.090 | 3.122 | $90,000 | Investor sold |
10:19am | Atlanta Ga Wtr & Wastewtr Rev Ref-ser A | 2028-Nov | 5.000% | 106.155 | 3.103 | $90,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.