Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:24am | Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser A | 2035-Nov | 3.125% | 93.259 | 3.857 | $10,000 | Investor bought |
10:24am | Greater New Haven Wtr Pollution Ctl Auth Conn Regl Wastewtr Sys Rev Ref-ser A | 2035-Nov | 3.125% | 93.189 | 3.865 | $10,000 | Investor sold |
10:24am | Elk River Minn Indpt Sch Dist No 728 Ref-sch Bldg-ser A | 2025-Feb | 5.000% | 100.875 | 3.709 | $25,000 | Investor sold |
10:24am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2036-Aug | 4.000% | 99.699 | 4.031 | $5,000 | Inter-dealer |
10:24am | Massachusetts St Ref-ser A | 2025-Jul | 5.000% | 101.544 | 3.570 | $10,000 | Investor sold |
10:24am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2036-Aug | 4.000% | 99.599 | 4.041 | $5,000 | Inter-dealer |
10:24am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2036-Aug | 4.000% | 99.599 | 4.041 | $5,000 | Investor sold |
10:24am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture-ser B | 2034-Jul | 5.000% | 103.367 | 3.335 | $30,000 | Investor sold |
10:24am | Chicago Ill Pk Dist Ref-harbor Facs-f-2-bam-tcrs | 2030-Jan | 5.000% | 109.394 | 3.160 | $1,450,000+ | Investor bought |
10:24am | Jacksboro Tex Indpt Sch Dist Ref | 2025-Feb | 4.000% | 100.455 | 3.363 | $75,000 | Investor bought |
10:24am | Jacksboro Tex Indpt Sch Dist Ref | 2025-Feb | 4.000% | 100.255 | 3.640 | $75,000 | Inter-dealer |
10:24am | Jacksboro Tex Indpt Sch Dist Ref | 2025-Feb | 4.000% | 100.355 | 3.501 | $75,000 | Inter-dealer |
10:24am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Mmm | 2035-Jun | 4.000% | 99.567 | 4.049 | $5,000 | Investor sold |
10:24am | South Huron Vy Util Auth Mich Ref & Impt-sew Disp Sys | 2035-May | 5.000% | 108.599 | 3.391 | $10,000 | Investor sold |
10:24am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2028-Dec | 5.000% | 108.161 | 3.060 | $25,000 | Investor sold |
10:24am | Middletown Ohio City Sch Dist Ref-sch Impt | 2028-Dec | 5.250% | 107.440 | 3.461 | $20,000 | Investor sold |
10:24am | Middletown Ohio City Sch Dist Ref-sch Impt | 2028-Dec | 5.250% | 107.540 | 3.438 | $20,000 | Investor bought |
10:24am | Las Vegas Valley Nev Wtr Dist Ref-wtr C | 2024-Sep | 5.000% | 99.890 | 5.302 | $25,000 | Investor sold |
10:24am | Richland Cnty S C Ref-swr Sys | 2025-Mar | 5.000% | 101.000 | 3.681 | $10,000 | Investor bought |
10:24am | South Carolina Transn Infrastructure Bk Rev Ref-ser B | 2024-Oct | 5.000% | 100.341 | 4.022 | $5,000 | Investor bought |
10:24am | University S C Higher Ed Facs Rev Ref | 2028-May | 5.000% | 106.997 | 3.102 | $15,000 | Investor bought |
10:24am | El Paso Tex Wtr & Swr Rev Ref & Impt-ser A | 2030-Mar | 5.000% | 110.068 | 3.087 | $25,000 | Investor sold |
10:24am | New York St Twy Auth Gen Rev Ref-ser K | 2025-Jan | 5.000% | 100.868 | 3.552 | $10,000 | Investor bought |
10:24am | Anchorage Alaska Ref-schs-ser D | 2024-Sep | 5.000% | 100.282 | 3.941 | $50,000 | Investor bought |
10:24am | Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A | 2024-Sep | 5.000% | 100.282 | 3.941 | $150,000 | Investor bought |
10:24am | Michigan St Trunk Line Fd Ref-ser B | 2026-Nov | 5.000% | 103.904 | 3.350 | $15,000 | Investor sold |
10:24am | Berkeley Cnty S C Util Rev Ref-combined-sys | 2024-Jun | 5.000% | 100.000 | 4.885 | $15,000 | Investor sold |
10:24am | Channelview Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 103.346 | 3.430 | $10,000 | Inter-dealer |
10:24am | Berkeley Cnty S C Util Rev Ref-combined-sys | 2024-Jun | 5.000% | 100.000 | 4.885 | $15,000 | Inter-dealer |
10:24am | Channelview Tex Indpt Sch Dist Ref | 2026-Aug | 5.000% | 103.346 | 3.430 | $10,000 | Investor sold |
10:24am | Michigan St Trunk Line Fd Ref-ser B | 2026-Nov | 5.000% | 103.904 | 3.350 | $15,000 | Inter-dealer |
10:24am | Richland Cnty S C Ref-swr Sys | 2025-Mar | 5.000% | 100.977 | 3.711 | $10,000 | Investor sold |
10:24am | South Carolina Transn Infrastructure Bk Rev Ref-ser B | 2024-Oct | 5.000% | 100.330 | 4.052 | $5,000 | Investor sold |
10:24am | University S C Higher Ed Facs Rev Ref | 2028-May | 5.000% | 106.898 | 3.128 | $15,000 | Investor sold |
10:24am | New York St Twy Auth Gen Rev Ref-ser K | 2025-Jan | 5.000% | 100.849 | 3.583 | $10,000 | Investor sold |
10:24am | Anchorage Alaska Ref-schs-ser D | 2024-Sep | 5.000% | 100.277 | 3.958 | $50,000 | Investor sold |
10:24am | Memphis Tenn Ref-gen Impt | 2028-May | 5.000% | 106.875 | 3.134 | $10,000 | Investor bought |
10:24am | Maine Mun Bd Bk Transn Infrastructure Rev Ref-transcap Prog-ser A | 2024-Sep | 5.000% | 100.279 | 3.951 | $150,000 | Investor sold |
10:24am | Memphis Tenn Ref-gen Impt | 2028-May | 5.000% | 106.776 | 3.160 | $10,000 | Investor sold |
10:23am | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2051-Nov | 3.000% | 76.884 | 4.469 | $10,000 | Investor bought |
10:23am | Frisco Tex Ref & Impt | 2036-Feb | 5.000% | 101.880 | 3.866 | $5,000 | Inter-dealer |
10:23am | Frisco Tex Ref & Impt | 2036-Feb | 5.000% | 101.880 | 3.866 | $5,000 | Inter-dealer |
10:23am | Frisco Tex Ref & Impt | 2036-Feb | 5.000% | 101.980 | 3.807 | $5,000 | Investor bought |
10:23am | California St Ref-various Purp-call 04/01/24 | 2033-Apr | 5.000% | 100.027 | 4.671 | $100,000 | Investor sold |
10:23am | California St Ref-various Purp-call 04/01/24 | 2033-Apr | 5.000% | 100.027 | 4.671 | $305,000 | Inter-dealer |
10:23am | California St Ref-various Purp-call 04/01/24 | 2033-Apr | 5.000% | 100.027 | 4.671 | $150,000 | Investor sold |
10:23am | California St Ref-various Purp-call 04/01/24 | 2033-Apr | 5.000% | 100.027 | 4.671 | $30,000 | Investor sold |
10:23am | California St Ref-various Purp-call 04/01/24 | 2033-Apr | 5.000% | 100.027 | 4.671 | $25,000 | Investor sold |
10:23am | Liberty Hill Tex Indpt Sch Dist Ref & Sch Bldg-ser A | 2031-Feb | 5.000% | 111.984 | 3.010 | $795,000 | Investor bought |
10:23am | Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College Proj | 2024-Jul | 5.000% | 100.014 | 4.784 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.