Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:39am | Allegheny Cnty Pa Ref-ser C-75 | 2025-Nov | 5.000% | 102.080 | 3.509 | $60,000 | Inter-dealer |
9:39am | Allegheny Cnty Pa Ref-ser C-75 | 2025-Nov | 5.000% | 102.080 | 3.509 | $60,000 | Investor sold |
9:39am | Northampton Mun Util Dist Tex Ref | 2033-Mar | 4.000% | 99.850 | 4.020 | $10,000 | Inter-dealer |
9:39am | Northampton Mun Util Dist Tex Ref | 2033-Mar | 4.000% | 99.850 | 4.020 | $10,000 | Inter-dealer |
9:39am | Northampton Mun Util Dist Tex Ref | 2033-Mar | 4.000% | 99.950 | 4.006 | $10,000 | Investor bought |
9:39am | Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- | 2045-Oct | 5.000% | 97.432 | 5.200 | $10,000 | Inter-dealer |
9:39am | Washington St Higher Ed Facs Auth Rev Ref-seattle Pac Univ Proj- | 2045-Oct | 5.000% | 97.532 | 5.192 | $10,000 | Investor bought |
9:39am | Allegheny Cnty Pa Ref-ser C-75 | 2025-Nov | 5.000% | 102.179 | 3.439 | $60,000 | Inter-dealer |
9:39am | Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj | 2025-May | 5.000% | 101.533 | 3.401 | $50,000 | Inter-dealer |
9:39am | Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj | 2025-May | 5.000% | 101.433 | 3.504 | $50,000 | Inter-dealer |
9:39am | Fairfax Cnty Va Indl Dev Auth Health Care Rev Ref-inova Health Sys Proj | 2025-May | 5.000% | 101.568 | 3.365 | $50,000 | Investor bought |
9:39am | Middlesex Cnty N J Ctfs Partn Ref | 2028-Jun | 4.000% | 102.620 | 3.097 | $55,000 | Investor bought |
9:39am | Maine Mun Bd Bk Ref-ser B | 2024-Nov | 5.000% | 100.652 | 3.500 | $50,000 | Investor bought |
9:39am | Aberdeen S D Sch Dist No 6-1 Ref-taxable-ctfs | 2025-Aug | 0.700% | 94.896 | 5.160 | $100,000 | Investor bought |
9:39am | North Tex Twy Auth Rev Ref-sys First Tier-ser B | 2035-Jan | 4.000% | 99.980 | 4.002 | $50,000 | Investor bought |
9:39am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2025-Aug | 5.000% | 101.904 | 3.356 | $50,000 | Inter-dealer |
9:39am | Virginia St Pub Sch Auth Sch Fing Ref-1997 Resolution-ser A | 2025-Aug | 5.000% | 101.904 | 3.356 | $50,000 | Investor bought |
9:39am | Fort Myers Fla Util Rev Ref-ser A | 2027-Oct | 5.000% | 105.813 | 3.162 | $90,000 | Investor bought |
9:39am | Petaluma Calif Wastewater Rev Ref | 2028-May | 5.000% | 108.361 | 2.748 | $20,000 | Investor bought |
9:39am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2032-Oct | 5.000% | 115.003 | 2.855 | $75,000 | Investor bought |
9:39am | Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-sys-ser A | 2026-Jun | 5.000% | 103.680 | 3.113 | $20,000 | Investor bought |
9:39am | Massachusetts St Ref-ser C | 2025-Aug | 5.000% | 101.985 | 3.288 | $100,000 | Investor bought |
9:39am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2032-Jun | 5.000% | 113.046 | 2.644 | $55,000 | Investor bought |
9:39am | Massachusetts St Ref-ser A | 2029-Oct | 5.000% | 110.432 | 2.885 | $35,000 | Investor bought |
9:39am | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2027-Feb | 5.000% | 104.734 | 3.152 | $15,000 | Investor bought |
9:39am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B | 2025-Aug | 5.000% | 101.746 | 3.490 | $15,000 | Investor bought |
9:39am | Petaluma Calif Wastewater Rev Ref | 2028-May | 5.000% | 108.261 | 2.774 | $20,000 | Investor sold |
9:39am | Fort Myers Fla Util Rev Ref-ser A | 2027-Oct | 5.000% | 105.791 | 3.169 | $90,000 | Investor sold |
9:39am | Grossmont Calif Un High Sch Dist Ref-election 2008 | 2026-Aug | 5.000% | 103.995 | 3.101 | $25,000 | Investor bought |
9:39am | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sub-ser B | 2025-Aug | 5.000% | 101.711 | 3.520 | $15,000 | Investor sold |
9:39am | Ohio St Ref-infrastructure Impt-ser A | 2025-Sep | 5.000% | 102.127 | 3.283 | $235,000 | Investor sold |
9:39am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2032-Oct | 5.000% | 114.976 | 2.859 | $75,000 | Investor sold |
9:39am | Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-sys-ser A | 2026-Jun | 5.000% | 103.580 | 3.163 | $20,000 | Investor sold |
9:39am | Massachusetts St Dev Fin Agy Rev Ref-williams College-ser T | 2034-Jul | 5.000% | 113.440 | 2.895 | $110,000 | Investor bought |
9:39am | Massachusetts St Ref-ser C | 2025-Aug | 5.000% | 101.970 | 3.300 | $100,000 | Investor sold |
9:39am | Iowa St Spl Oblig Ref-ijobs Prog-ser A | 2029-Jun | 5.000% | 108.865 | 3.083 | $35,000 | Investor sold |
9:39am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-private Activity-second | 2027-May | 5.000% | 105.690 | 2.967 | $140,000 | Investor sold |
9:38am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-jr Sub-ser A | 2032-Jun | 5.000% | 113.010 | 2.650 | $55,000 | Investor sold |
9:38am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2027-Nov | 5.000% | 106.346 | 3.045 | $65,000 | Investor bought |
9:38am | Massachusetts St Ref-ser A | 2029-Oct | 5.000% | 110.375 | 2.896 | $35,000 | Investor sold |
9:38am | Roseville Calif Fin Auth Elec Sys Rev Ref-ser A | 2027-Feb | 5.000% | 104.634 | 3.190 | $15,000 | Investor sold |
9:38am | New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien | 2026-Jun | 5.000% | 103.282 | 3.342 | $40,000 | Investor bought |
9:38am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2028-Nov | 5.000% | 108.846 | 2.882 | $175,000 | Investor bought |
9:38am | Massachusetts St Dev Fin Agy Rev Ref-williams College-ser T | 2034-Jul | 5.000% | 113.425 | 2.897 | $110,000 | Investor sold |
9:38am | Grossmont Calif Un High Sch Dist Ref-election 2008 | 2026-Aug | 5.000% | 103.915 | 3.138 | $25,000 | Investor sold |
9:38am | Indiana Fin Auth Hwy Rev Ref-ser C | 2024-Dec | 5.000% | 100.633 | 3.775 | $90,000 | Investor sold |
9:38am | California St Ref-variuos Purp | 2027-Apr | 5.000% | 105.154 | 3.102 | $95,000 | Investor bought |
9:38am | Central Puget Sound Wash Regl Tran Auth Sales Tax & Motor Vehicle Excise Tax Rev Ref-impt-ser S-1-green Bds | 2027-Nov | 5.000% | 106.315 | 3.054 | $65,000 | Investor sold |
9:38am | New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien | 2026-Jun | 5.000% | 103.232 | 3.367 | $40,000 | Investor sold |
9:38am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2028-Nov | 5.000% | 108.831 | 2.886 | $175,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.