Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:06pm | Arizona St Transn Brd Hwy Rev Ref | 2032-Jul | 5.000% | 100.084 | 4.288 | $45,000 | Investor bought |
12:06pm | Arizona St Transn Brd Hwy Rev Ref | 2025-Jul | 5.000% | 100.071 | 4.384 | $45,000 | Investor bought |
12:06pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2027-May | 5.000% | 105.973 | 2.910 | $500,000 | Investor bought |
12:05pm | Georgia St Ref-ser F | 2026-Jan | 5.000% | 102.818 | 3.213 | $30,000 | Investor bought |
12:05pm | King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref & Impt | 2030-Dec | 4.000% | 102.013 | 3.300 | $70,000 | Inter-dealer |
12:05pm | King Cnty Wash Sch Dist No 410 Snoqualmie Vy Ref & Impt | 2030-Dec | 4.000% | 102.013 | 3.300 | $70,000 | Investor bought |
12:05pm | Santa Monica Calif Pub Fing Auth Lease Rev Ref-pkg Structure 6 Proj-ser A | 2025-Jul | 4.000% | 100.735 | 3.331 | $150,000 | Investor sold |
12:05pm | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2039-Mar | 5.000% | 112.389 | 3.490 | $250,000 | Investor bought |
12:05pm | Georgia St Ref-ser F | 2026-Jan | 5.000% | 102.818 | 3.213 | $30,000 | Inter-dealer |
12:05pm | Columbus Ohio Swr Rev Ref-sys | 2031-Jun | 4.000% | 99.250 | 4.123 | $5,000 | Investor sold |
12:05pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2029-Jun | 5.000% | 104.499 | 3.433 | $5,000 | Inter-dealer |
12:05pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2029-Jun | 5.000% | 104.499 | 3.433 | $5,000 | Inter-dealer |
12:05pm | Miami-dade Cnty Fla Pub Facs Rev Ref-jackson Health Sys | 2029-Jun | 5.000% | 104.599 | 3.399 | $5,000 | Investor bought |
12:05pm | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 99.995 | 4.000 | $200,000 | Investor bought |
12:05pm | Greene Cnty Mo Reorg Sch Dist No R 03 Ref-mo Direct Deposit Pg-ser B | 2029-Mar | 3.250% | 98.146 | 3.674 | $25,000 | Investor bought |
12:05pm | Mosaic Dist Cmnty Dev Auth Va Rev Ref-ser A | 2032-Mar | 4.000% | 102.676 | 3.486 | $55,000 | Investor sold |
12:05pm | Truckee Meadows Nev Wtr Auth Wtr Rev Ref | 2024-Jul | 5.000% | 100.092 | 4.229 | $50,000 | Investor bought |
12:05pm | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-green Bds-ser A | 2025-Jul | 5.000% | 101.934 | 3.245 | $25,000 | Investor sold |
12:05pm | Massachusetts St Ref-ser B | 2024-Jul | 5.000% | 100.095 | 4.206 | $60,000 | Investor bought |
12:05pm | Hempstead Town N Y Ref-pub Impt | 2025-Aug | 5.000% | 101.703 | 3.596 | $5,000 | Investor sold |
12:04pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A | 2035-Aug | 5.000% | 115.879 | 3.020 | $1,285,000+ | Investor bought |
12:04pm | West Palm Beach Fla Cmnty Redev Agy Tax Increment Rev Ref-northwood/pleasant City | 2025-Mar | 3.000% | 99.207 | 4.013 | $5,000 | Investor bought |
12:04pm | California St Ref-taxable-various Purp | 2038-Apr | 4.600% | 94.063 | 5.205 | $60,000 | Inter-dealer |
12:04pm | California St Ref-taxable-various Purp | 2038-Apr | 4.600% | 94.063 | 5.205 | $60,000 | Investor sold |
12:04pm | Cincinnati Ohio City Sch Dist Ref-taxable-ltd Tax-sch Impt | 2027-Jun | 3.475% | 95.283 | 5.166 | $30,000 | Inter-dealer |
12:04pm | Cincinnati Ohio City Sch Dist Ref-taxable-ltd Tax-sch Impt | 2027-Jun | 3.475% | 95.183 | 5.203 | $30,000 | Investor sold |
12:04pm | Hamilton Cnty Ohio Sales Tax Ref-ser A | 2031-Dec | 4.000% | 100.500 | 3.792 | $20,000 | Investor sold |
12:04pm | California St Ref-taxable-various Purp | 2038-Apr | 4.600% | 94.721 | 5.136 | $435,000 | Inter-dealer |
12:04pm | Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien | 2039-Mar | 5.000% | 112.264 | 3.504 | $250,000 | Investor sold |
12:04pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser B | 2025-Oct | 4.000% | 101.083 | 3.191 | $100,000 | Investor sold |
12:04pm | Falmouth Me Ref-taxable | 2029-Oct | 3.000% | 91.260 | 4.852 | $75,000 | Inter-dealer |
12:04pm | University Conn Ref-ser A | 2024-Nov | 5.000% | 100.616 | 3.651 | $15,000 | Inter-dealer |
12:04pm | University Conn Ref-ser A | 2024-Nov | 5.000% | 100.716 | 3.435 | $15,000 | Investor bought |
12:04pm | Greater Clark Cnty Sch Bdlg Corp Ind Ref & Impt-first Mtg-ser A | 2038-Jul | 5.000% | 113.266 | 3.380 | $240,000 | Investor bought |
12:04pm | Miami Univ Ohio Gen Rcpts Ref | 2028-Sep | 5.000% | 103.716 | 3.307 | $20,000 | Investor bought |
12:04pm | Falmouth Me Ref-taxable | 2029-Oct | 3.000% | 91.583 | 4.780 | $75,000 | Investor bought |
12:04pm | Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Ref | 2024-Oct | 5.000% | 100.402 | 3.913 | $40,000 | Inter-dealer |
12:04pm | Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Ref | 2024-Oct | 5.000% | 100.502 | 3.651 | $40,000 | Investor bought |
12:04pm | Napa Valley Calif Uni Sch Dist Ref-ser A | 2032-Aug | 5.000% | 103.816 | 3.201 | $250,000 | Investor sold |
12:04pm | Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Ref | 2024-Oct | 5.000% | 100.402 | 3.913 | $40,000 | Inter-dealer |
12:04pm | Du Page Cnty Ill Cmnty Unit Sch Dist No 200 Wheaton Ref | 2024-Oct | 5.000% | 100.302 | 4.175 | $40,000 | Inter-dealer |
12:04pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-hosp-womans Fndtn | 2025-Oct | 4.000% | 100.130 | 3.900 | $300,000 | Investor sold |
12:04pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2027-Aug | 5.000% | 100.400 | 3.098 | $5,000 | Inter-dealer |
12:04pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2027-Aug | 5.000% | 100.400 | 3.098 | $5,000 | Inter-dealer |
12:04pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2027-Aug | 5.000% | 100.500 | 2.642 | $5,000 | Investor bought |
12:04pm | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2025-Mar | 5.000% | 100.734 | 4.051 | $75,000 | Investor sold |
12:04pm | Hayward Calif Ctfs Partn Ref-2014 & 2015 Leases | 2028-Nov | 5.000% | 108.668 | 2.916 | $150,000 | Investor sold |
12:04pm | Florida St Dept Environmental Protn Rev Ref-florida Forever-ser A | 2024-Jul | 5.000% | 100.095 | 4.206 | $135,000 | Investor bought |
12:04pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2036-Jun | 4.000% | 100.686 | 3.351 | $135,000 | Investor bought |
12:03pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys-ser A | 2025-Nov | 5.000% | 101.633 | 3.873 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.