Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:03pm | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2035-Nov | 5.000% | 109.968 | 3.292 | $45,000 | Investor sold |
12:03pm | Hamden Conn Ref-taxable-ser B | 2028-Aug | 4.031% | 93.555 | 5.748 | $15,000 | Inter-dealer |
12:03pm | Hamden Conn Ref-taxable-ser B | 2028-Aug | 4.031% | 93.555 | 5.748 | $15,000 | Inter-dealer |
12:03pm | Hamden Conn Ref-taxable-ser B | 2028-Aug | 4.031% | 93.555 | 5.748 | $15,000 | Investor sold |
12:03pm | Reedley Calif Insd Rev Ctfs Partn Refinancing Proj-ser A | 2027-Sep | 4.000% | 100.277 | 3.872 | $30,000 | Investor bought |
12:03pm | Reedley Calif Insd Rev Ctfs Partn Refinancing Proj-ser A | 2027-Sep | 4.000% | 100.217 | 3.900 | $30,000 | Investor sold |
12:03pm | Rock Island Cnty Ill Sch Dist No 041 Rock Island Ref | 2027-Dec | 4.000% | 100.220 | 3.853 | $25,000 | Investor sold |
12:03pm | Palomar Health Calif Rev Ref | 2028-Nov | 5.000% | 97.111 | 5.738 | $15,000 | Inter-dealer |
12:03pm | Palomar Health Calif Rev Ref | 2028-Nov | 5.000% | 96.861 | 5.803 | $15,000 | Inter-dealer |
12:03pm | Westside Calif Un Sch Dist Ref | 2040-Aug | 5.000% | 106.461 | 3.353 | $500,000 | Investor bought |
12:03pm | Palomar Health Calif Rev Ref | 2028-Nov | 5.000% | 96.861 | 5.803 | $15,000 | Investor sold |
12:03pm | Arlington Tex Ref-perm Impt | 2025-Aug | 5.000% | 101.595 | 3.711 | $25,000 | Investor sold |
12:03pm | Hamilton Cnty Ohio Swr Sys Rev Ref-met Swr Dist Greater | 2029-Dec | 5.000% | 100.264 | 4.525 | $30,000 | Investor sold |
12:03pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2033-Jun | 4.000% | 101.890 | 3.498 | $10,000 | Inter-dealer |
12:03pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2033-Jun | 4.000% | 101.990 | 3.472 | $10,000 | Investor bought |
12:03pm | Fort Bend Cnty Tex Mun Util Dist No 58 Ref | 2027-Apr | 3.000% | 98.069 | 3.705 | $305,000 | Inter-dealer |
12:03pm | Fort Bend Cnty Tex Mun Util Dist No 58 Ref | 2027-Apr | 3.000% | 98.019 | 3.724 | $305,000 | Inter-dealer |
12:03pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2049-Nov | 5.000% | 100.573 | 3.901 | $25,000 | Investor bought |
12:02pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2027-Dec | 5.000% | 106.142 | 3.170 | $730,000 | Inter-dealer |
12:02pm | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2027-Dec | 5.000% | 106.117 | 3.177 | $730,000 | Inter-dealer |
12:02pm | Palm Springs Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.229 | 4.003 | $300,000 | Investor bought |
12:02pm | Charleston S C Wtrwks & Swr Rev Ref-ser B | 2030-Jan | 5.000% | 104.240 | 3.320 | $15,000 | Investor bought |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 93.380 | 3.957 | $20,000 | Inter-dealer |
12:02pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2029-Oct | 3.000% | 94.650 | 4.112 | $20,000 | Inter-dealer |
12:02pm | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2029-Oct | 3.000% | 94.590 | 4.125 | $20,000 | Investor sold |
12:02pm | Arlington Tex Ref-perm Impt | 2025-Aug | 5.000% | 101.595 | 3.711 | $25,000 | Inter-dealer |
12:02pm | Arlington Tex Ref-perm Impt | 2025-Aug | 5.000% | 101.595 | 3.711 | $25,000 | Inter-dealer |
12:02pm | Valdosta & Lowndes Cnty Ga Hosp Auth Rev Ref-antic Ctfs-ser A | 2028-Oct | 5.000% | 107.042 | 3.272 | $50,000 | Investor sold |
12:02pm | Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A | 2034-Oct | 4.000% | 100.810 | 3.874 | $600,000 | Inter-dealer |
12:02pm | Thornton Colo Dev Auth Tax Increment Ref-north Wash Str Corridor | 2028-Dec | 3.250% | 97.315 | 3.896 | $30,000 | Investor bought |
12:02pm | Thornton Colo Dev Auth Tax Increment Ref-north Wash Str Corridor | 2028-Dec | 3.250% | 97.175 | 3.930 | $30,000 | Investor sold |
12:02pm | Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A | 2034-Oct | 4.000% | 100.810 | 3.874 | $600,000 | Investor sold |
12:02pm | California Health Facs Fing Auth Rev Ref-insd-asian Cmnty Ctr | 2026-Apr | 5.000% | 102.583 | 3.588 | $75,000 | Investor sold |
12:02pm | West Point Met Dist Colo Ref | 2025-Nov | 3.000% | 97.050 | 5.075 | $25,000 | Inter-dealer |
12:02pm | West Point Met Dist Colo Ref | 2025-Nov | 3.000% | 97.002 | 5.109 | $25,000 | Investor sold |
12:02pm | Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs | 2027-Dec | 2.000% | 90.560 | 4.909 | $15,000 | Investor sold |
12:02pm | Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs | 2027-Dec | 2.000% | 90.560 | 4.909 | $15,000 | Inter-dealer |
12:02pm | Harris Cnty Tex Mun Util Dist No 500 Contract Rev Ref-wtr Swr & Drain Facs | 2027-Dec | 2.000% | 90.560 | 4.909 | $15,000 | Inter-dealer |
12:02pm | Columbia Cnty Ga Wtr & Sew Rev Ref | 2031-Jun | 5.000% | 110.893 | 3.024 | $15,000 | Inter-dealer |
12:02pm | Columbia Cnty Ga Wtr & Sew Rev Ref | 2031-Jun | 5.000% | 110.643 | 3.067 | $15,000 | Inter-dealer |
12:02pm | Columbia Cnty Ga Wtr & Sew Rev Ref | 2031-Jun | 5.000% | 112.363 | 2.775 | $15,000 | Investor bought |
12:02pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2025-Dec | 5.000% | 102.648 | 3.263 | $25,000 | Investor bought |
12:02pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2025-Dec | 5.000% | 102.648 | 3.263 | $40,000 | Investor bought |
12:02pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2025-Dec | 5.000% | 102.648 | 3.263 | $65,000 | Inter-dealer |
12:02pm | Loudoun Cnty Va Economic Dev Auth Pub Fac Lease Rev Ref-pub Facs Proj-ser A | 2025-Dec | 5.000% | 102.648 | 3.263 | $65,000 | Inter-dealer |
12:02pm | Sandy City Utah Wtr Impt Rev Ref | 2030-Jul | 4.000% | 104.520 | 3.190 | $50,000 | Investor bought |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 92.880 | 4.032 | $20,000 | Inter-dealer |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 92.652 | 4.067 | $20,000 | Inter-dealer |
12:02pm | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser A | 2028-Jul | 5.000% | 107.055 | 3.161 | $75,000 | Investor sold |
12:02pm | Central Fla Expwy Auth Sr Lien Rev Ref-ser A | 2032-Jul | 3.000% | 92.452 | 4.097 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.