Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:58am | Seattle Wash Ref & Impt-ltd Tax-ser A | 2034-Apr | 4.000% | 100.506 | 3.714 | $50,000 | Inter-dealer |
8:58am | Seattle Wash Ref & Impt-ltd Tax-ser A | 2034-Apr | 4.000% | 100.506 | 3.714 | $50,000 | Inter-dealer |
8:58am | Tampa Fla Rev Ref-tampa Inc Proj-ser A | 2050-Apr | 4.000% | 96.833 | 4.202 | $50,000 | Investor bought |
8:58am | Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs | 2049-Aug | 4.000% | 97.537 | 4.158 | $50,000 | Investor bought |
8:58am | Denton Cnty Tex Ref-perm Impt | 2040-Jul | 5.000% | 100.132 | 4.060 | $10,000 | Inter-dealer |
8:58am | Denton Cnty Tex Ref-perm Impt | 2040-Jul | 5.000% | 100.232 | 3.414 | $10,000 | Investor bought |
8:58am | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2046-Jun | 4.000% | 98.965 | 4.072 | $450,000 | Investor bought |
8:58am | Rhode Is Infrastructure Bk Wtr Pollution Ctl Rev Ref-ser B | 2026-Oct | 5.000% | 104.178 | 3.150 | $75,000 | Inter-dealer |
8:58am | New Rochelle N Y Ref-pub Impt | 2027-Mar | 3.000% | 97.735 | 3.866 | $25,000 | Investor bought |
8:56am | Smithtown N Y Cent Sch Dist Ref | 2024-Oct | 5.000% | 100.484 | 3.762 | $25,000 | Investor bought |
8:56am | New Rochelle N Y Ref-pub Impt | 2027-Mar | 3.000% | 97.202 | 4.073 | $25,000 | Inter-dealer |
8:56am | New Rochelle N Y Ref-pub Impt | 2027-Mar | 3.000% | 97.327 | 4.024 | $25,000 | Inter-dealer |
8:56am | Anderson Ind Sew Wks Rev Ref | 2025-Nov | 4.000% | 100.771 | 3.448 | $30,000 | Inter-dealer |
8:56am | Anderson Ind Sew Wks Rev Ref | 2025-Nov | 4.000% | 100.844 | 3.396 | $30,000 | Inter-dealer |
8:56am | Anderson Ind Sew Wks Rev Ref | 2025-Nov | 4.000% | 100.944 | 3.325 | $30,000 | Inter-dealer |
8:56am | Anderson Ind Sew Wks Rev Ref | 2025-Nov | 4.000% | 101.119 | 3.202 | $30,000 | Investor bought |
8:56am | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- | 2027-Feb | 3.000% | 98.280 | 3.674 | $10,000 | Investor bought |
8:56am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser A | 2035-Nov | 5.000% | 116.780 | 2.868 | $45,000 | Investor bought |
8:56am | Kentucky Rural Wtr Fin Corp Pub Proj Rev Ref & Impt-flexible Term Prog- | 2027-Feb | 3.000% | 97.964 | 3.800 | $15,000 | Inter-dealer |
8:55am | Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area- | 2024-Oct | 5.000% | 100.421 | 3.801 | $105,000 | Investor bought |
8:55am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2024-Nov | 5.000% | 100.611 | 3.602 | $20,000 | Investor bought |
8:55am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.769 | 3.522 | $50,000 | Inter-dealer |
8:55am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.769 | 3.522 | $50,000 | Investor bought |
8:55am | Byron Un Sch Dist Calif Ref | 2030-Aug | 5.000% | 101.088 | 3.400 | $35,000 | Investor bought |
8:55am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.769 | 3.522 | $50,000 | Inter-dealer |
8:55am | Pierce Cnty Wash Sch Dist No 083 Univ Pl Ref | 2027-Dec | 5.000% | 100.669 | 3.712 | $50,000 | Inter-dealer |
8:55am | Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc | 2041-Dec | 4.000% | 98.511 | 4.120 | $250,000 | Inter-dealer |
8:55am | Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc | 2041-Dec | 4.000% | 98.451 | 4.125 | $250,000 | Inter-dealer |
8:55am | Delaware St Ref-ser D | 2030-Jul | 5.000% | 103.827 | 3.114 | $20,000 | Inter-dealer |
8:55am | Delaware St Ref-ser D | 2030-Jul | 5.000% | 103.577 | 3.234 | $20,000 | Inter-dealer |
8:55am | Delaware St Ref-ser D | 2030-Jul | 5.000% | 103.827 | 3.114 | $20,000 | Investor bought |
8:55am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 93.015 | 5.470 | $2,000,000+ | Investor bought |
8:55am | Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref | 2027-Oct | 5.000% | 106.081 | 3.102 | $145,000 | Inter-dealer |
8:55am | Franklin Cnty Va Indl Dev Auth Pub Fac Lease Rev Ref | 2027-Oct | 5.000% | 106.088 | 3.100 | $145,000 | Investor bought |
8:54am | Anchorage Alaska Elec Util Rev Ref-sr Lien-ser A | 2044-Dec | 4.000% | 100.102 | 3.802 | $200,000 | Investor bought |
8:54am | New Braunfels Tex Util Rev Ref-sys | 2032-Jul | 4.000% | 103.542 | 3.076 | $100,000 | Inter-dealer |
8:54am | New Braunfels Tex Util Rev Ref-sys | 2032-Jul | 4.000% | 104.037 | 2.950 | $100,000 | Investor bought |
8:54am | Marlboro N Y Cent Sch Dist Ref | 2027-Dec | 3.000% | 97.026 | 3.900 | $60,000 | Inter-dealer |
8:54am | Marlboro N Y Cent Sch Dist Ref | 2027-Dec | 3.000% | 96.926 | 3.931 | $60,000 | Inter-dealer |
8:54am | Hartford Conn Spl Oblig Ref-st Contract Assistance | 2027-Apr | 5.000% | 105.445 | 3.000 | $780,000 | Investor bought |
8:54am | Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B | 2029-May | 5.000% | 109.689 | 2.884 | $350,000 | Inter-dealer |
8:54am | Hawaii St Ref-ser Fn | 2027-Oct | 5.000% | 106.548 | 2.940 | $25,000 | Inter-dealer |
8:54am | Hawaii St Ref-ser Fn | 2027-Oct | 5.000% | 106.648 | 2.910 | $25,000 | Investor bought |
8:54am | Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Aug | 3.375% | 98.250 | 3.962 | $5,000 | Inter-dealer |
8:54am | Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Aug | 3.375% | 98.350 | 3.928 | $5,000 | Investor bought |
8:54am | Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Aug | 3.375% | 98.250 | 3.962 | $5,000 | Inter-dealer |
8:53am | Jefferson Calif Un High Sch Dist San Mateo Cnty Ref | 2032-Aug | 5.000% | 116.841 | 2.696 | $5,000 | Investor bought |
8:53am | Scago Edl Facs Corp For Calhoun Sch Dist S C Installment Pur Rev Ref-calhoun Cnty Sch Dist Proj | 2028-Dec | 3.000% | 94.474 | 4.357 | $5,000 | Inter-dealer |
8:53am | Scago Edl Facs Corp For Calhoun Sch Dist S C Installment Pur Rev Ref-calhoun Cnty Sch Dist Proj | 2028-Dec | 3.000% | 94.574 | 4.332 | $5,000 | Investor bought |
8:53am | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2036-Sep | 5.000% | 115.804 | 3.039 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.