| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 9:56am | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2039-Jul | 4.000% | 99.250 | 4.074 | $25,000 | Investor sold |
| 9:56am | Clarion Cnty Pa Indl Dev Auth Lease Rev Ref-clarion Univ Fndtn Inc | 2039-Jul | 4.000% | 100.000 | 3.999 | $25,000 | Inter-dealer |
| 9:56am | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2050-May | 5.000% | 101.206 | 4.666 | $40,000 | Inter-dealer |
| 9:56am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2036-Nov | 4.250% | 110.218 | 3.099 | $50,000 | Investor bought |
| 9:56am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2036-Nov | 4.250% | 110.039 | 3.118 | $50,000 | Investor sold |
| 9:56am | Texas St Univ Sys Fing Rev Ref | 2031-Mar | 5.000% | 109.650 | 2.849 | $50,000 | Investor bought |
| 9:56am | South Carolina St Pub Svc Auth Rev Ref-obligs-ser A | 2033-Dec | 4.000% | 102.420 | 3.516 | $25,000 | Investor sold |
| 9:56am | American Mun Pwr Ohio Inc Rev Ref-prairie St Energy Campus | 2036-Feb | 4.000% | 101.140 | 3.671 | $25,000 | Investor sold |
| 9:56am | Yonkers N Y Ref-ser D | 2035-Aug | 5.000% | 115.880 | 2.820 | $380,000 | Investor bought |
| 9:56am | California St Ref-various Purp | 2029-Dec | 5.000% | 108.364 | 2.520 | $180,000 | Investor bought |
| 9:56am | California St Ref-various Purp | 2029-Dec | 5.000% | 108.344 | 2.526 | $180,000 | Investor sold |
| 9:56am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2027-Jul | 5.000% | 100.304 | 2.615 | $5,000 | Inter-dealer |
| 9:56am | Phoenix Ariz Civic Impt Corp Wtr Sys Rev Ref-jr Lien | 2027-Jul | 5.000% | 100.504 | 1.113 | $5,000 | Investor bought |
| 9:56am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs | 2029-Apr | 5.000% | 100.000 | 4.897 | $25,000 | Inter-dealer |
| 9:56am | Nevada Hsg Div Single Family Mtg Rev Ref-sr-ser A | 2051-Oct | 2.450% | 71.500 | 4.307 | $735,000 | Investor bought |
| 9:55am | Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy | 2063-Dec | 5.000% | 100.825 | 4.874 | $30,000 | Inter-dealer |
| 9:55am | Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy | 2063-Dec | 5.000% | 101.675 | 4.747 | $30,000 | Investor bought |
| 9:55am | Dodge Cnty Wis Ref-ser A | 2027-Mar | 3.000% | 99.989 | 3.011 | $225,000 | Investor bought |
| 9:55am | Gwinnett Cnty Ga Sch Dist Ref | 2035-Feb | 5.000% | 116.063 | 2.900 | $25,000 | Investor bought |
| 9:55am | San Antonio Tex Elec & Gas Rev Ref-sys-jr Lien | 2032-Feb | 5.000% | 110.845 | 2.924 | $75,000 | Investor bought |
| 9:55am | Chicago Ill O Hare Intl Arpt Rev Ref-gen Arpt-sr Lien-ser D | 2034-Jan | 5.000% | 113.150 | 3.054 | $75,000 | Investor bought |
| 9:55am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd-green Bds | 2030-Feb | 5.000% | 108.940 | 2.465 | $5,000 | Investor bought |
| 9:55am | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 4.250% | 98.749 | 4.327 | $40,000 | Investor bought |
| 9:55am | Central Tex Regl Mobility Auth Rev Ref-sub Lien-ser B | 2033-Jan | 5.000% | 111.322 | 3.097 | $50,000 | Investor bought |
| 9:55am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2035-Jul | 5.000% | 115.521 | 3.040 | $200,000 | Investor bought |
| 9:55am | Energy Northwest Wash Elec Rev Ref-columbia Generating Sta- | 2035-Jul | 5.000% | 115.461 | 3.047 | $200,000 | Investor sold |
| 9:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2036-Nov | 4.000% | 101.503 | 3.540 | $20,000 | Inter-dealer |
| 9:55am | Oregon Ohio Ref & Impt-various Purp | 2031-Dec | 1.000% | 84.873 | 4.074 | $10,000 | Inter-dealer |
| 9:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2036-Nov | 4.000% | 101.503 | 3.540 | $20,000 | Inter-dealer |
| 9:55am | Oregon Ohio Ref & Impt-various Purp | 2031-Dec | 1.000% | 84.973 | 4.052 | $10,000 | Investor bought |
| 9:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2036-Nov | 4.000% | 101.503 | 3.540 | $20,000 | Investor bought |
| 9:55am | Grand River Dam Auth Okla Rev Ref-ser A | 2042-Jun | 5.000% | 108.460 | 3.771 | $1,000,000+ | Investor sold |
| 9:55am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles | 2033-Oct | 5.000% | 104.361 | 3.084 | $2,240,000+ | Investor sold |
| 9:55am | Michigan Fin Auth Rev Ref-clean Wtr Revolving Fd-ser | 2034-Oct | 5.000% | 104.495 | 3.027 | $2,565,000+ | Investor sold |
| 9:55am | Yonkers N Y Ref-ser D | 2035-Aug | 5.000% | 115.755 | 2.836 | $380,000 | Investor sold |
| 9:55am | Strongsville Ohio Ref-ltd Tax-various Purp Impt | 2030-Dec | 5.000% | 109.607 | 2.738 | $45,000 | Investor bought |
| 9:55am | Cincinnati Ohio City Sch Dist Ref-classroom Constr & Impt | 2031-Dec | 5.250% | 112.590 | 2.785 | $65,000 | Investor bought |
| 9:55am | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2033-Nov | 5.000% | 114.065 | 2.900 | $65,000 | Investor bought |
| 9:55am | Connecticut St Ref-ser H | 2028-Nov | 5.000% | 105.306 | 2.790 | $100,000 | Investor bought |
| 9:55am | Northpointe Wtr Ctl & Impt Dist Tex Ref | 2028-Sep | 2.000% | 96.606 | 3.551 | $20,000 | Inter-dealer |
| 9:55am | Northpointe Wtr Ctl & Impt Dist Tex Ref | 2028-Sep | 2.000% | 96.606 | 3.551 | $20,000 | Inter-dealer |
| 9:55am | Northpointe Wtr Ctl & Impt Dist Tex Ref | 2028-Sep | 2.000% | 96.706 | 3.504 | $20,000 | Investor bought |
| 9:54am | Memorial City Redev Auth Tex Tax Increment Contract Rev Ref | 2026-Sep | 5.000% | 100.460 | 3.402 | $15,000 | Inter-dealer |
| 9:54am | Memorial City Redev Auth Tex Tax Increment Contract Rev Ref | 2026-Sep | 5.000% | 100.460 | 3.402 | $15,000 | Inter-dealer |
| 9:54am | Memorial City Redev Auth Tex Tax Increment Contract Rev Ref | 2026-Sep | 5.000% | 100.470 | 3.369 | $15,000 | Investor bought |
| 9:54am | North Carolina Cent Univ Rev Ref-gen | 2030-Oct | 3.000% | 98.190 | 3.448 | $40,000 | Investor bought |
| 9:54am | North Carolina Cent Univ Rev Ref-gen | 2030-Oct | 3.000% | 98.190 | 3.448 | $40,000 | Inter-dealer |
| 9:54am | North Carolina Cent Univ Rev Ref-gen | 2030-Oct | 3.000% | 98.190 | 3.448 | $40,000 | Inter-dealer |
| 9:54am | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2046-Dec | 5.250% | 107.428 | 4.028 | $75,000 | Investor bought |
| 9:54am | Ohio St Univ Gen Rcpts Ref-multiyear Debt Issuance | 2046-Dec | 5.250% | 107.428 | 4.028 | $75,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.