Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:01pm | Central Cmnty Sch Sys Central La Ref-sch | 2025-Mar | 5.000% | 101.454 | 3.201 | $30,000 | Investor bought |
12:01pm | New York St Dorm Auth St Pers Income Tax Rev Ref-education-ser B | 2025-Mar | 5.500% | 102.513 | 2.546 | $25,000 | Investor sold |
12:01pm | Riverside Cnty Calif Redev Agy Successor Agy Tax Allocation Ref-jurupa Vy Redev Proj Area | 2034-Oct | 3.000% | 91.550 | 4.000 | $50,000 | Investor bought |
12:01pm | Escondido Calif Un Sch Dist Ctfs Partn Ref | 2027-Aug | 3.125% | 98.260 | 3.698 | $15,000 | Inter-dealer |
12:01pm | Escondido Calif Un Sch Dist Ctfs Partn Ref | 2027-Aug | 3.125% | 98.260 | 3.698 | $15,000 | Investor bought |
12:01pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2026-Jul | 5.000% | 101.330 | 3.814 | $100,000 | Inter-dealer |
12:01pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 105.520 | 3.634 | $75,000 | Inter-dealer |
12:01pm | New York St Dorm Auth St Pers Income Tax Rev Ref-education-ser B | 2025-Mar | 5.500% | 102.713 | 2.316 | $25,000 | Inter-dealer |
12:01pm | New York St Dorm Auth St Pers Income Tax Rev Ref-education-ser B | 2025-Mar | 5.500% | 102.813 | 2.202 | $25,000 | Investor bought |
12:01pm | Maryland St Dept Transn Cons Transn Ref-ser B | 2025-Dec | 5.000% | 102.481 | 3.370 | $250,000 | Investor bought |
12:01pm | Pasadena Calif Ctfs Partn Ref-ser A | 2033-Feb | 3.500% | 99.251 | 3.600 | $255,000 | Inter-dealer |
12:01pm | Marin Calif Cmnty College Dist Ref | 2032-Aug | 3.500% | 100.333 | 3.222 | $1,300,000+ | Investor sold |
12:01pm | Pasadena Calif Ctfs Partn Ref-ser A | 2033-Feb | 3.500% | 99.266 | 3.598 | $255,000 | Investor bought |
12:01pm | Columbia Mo Sch Dist Ref & Impt | 2029-Mar | 3.000% | 94.287 | 4.323 | $10,000 | Investor sold |
12:01pm | Corpus Christi Tex Ref-gen Impt | 2029-Mar | 5.000% | 101.257 | 3.441 | $10,000 | Investor bought |
12:01pm | Corpus Christi Tex Ref-gen Impt | 2029-Mar | 5.000% | 101.157 | 3.563 | $10,000 | Inter-dealer |
12:01pm | Corpus Christi Tex Ref-gen Impt | 2029-Mar | 5.000% | 100.957 | 3.808 | $10,000 | Inter-dealer |
12:01pm | Corpus Christi Tex Ref-gen Impt | 2029-Mar | 5.000% | 101.157 | 3.563 | $10,000 | Inter-dealer |
12:01pm | Fort Bend Cnty Tex Mun Util Dist No 156 Ref | 2027-Sep | 3.000% | 95.126 | 4.595 | $10,000 | Inter-dealer |
12:01pm | Fort Bend Cnty Tex Mun Util Dist No 156 Ref | 2027-Sep | 3.000% | 95.126 | 4.595 | $10,000 | Inter-dealer |
12:01pm | Fort Bend Cnty Tex Mun Util Dist No 156 Ref | 2027-Sep | 3.000% | 95.126 | 4.595 | $10,000 | Investor sold |
12:01pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2029-May | 5.000% | 107.872 | 3.290 | $10,000 | Investor sold |
12:01pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2029-May | 5.000% | 107.941 | 3.276 | $10,000 | Inter-dealer |
12:01pm | Red Oak Tex Ref | 2027-Feb | 4.000% | 101.007 | 3.615 | $35,000 | Investor sold |
12:01pm | Chambers Cnty Tex Impt Dist No 1 Ref-ser A | 2031-Sep | 4.000% | 99.920 | 4.012 | $20,000 | Inter-dealer |
12:01pm | Chambers Cnty Tex Impt Dist No 1 Ref-ser A | 2031-Sep | 4.000% | 99.920 | 4.012 | $20,000 | Inter-dealer |
12:01pm | Chambers Cnty Tex Impt Dist No 1 Ref-ser A | 2031-Sep | 4.000% | 99.920 | 4.012 | $20,000 | Investor bought |
12:01pm | Del Valle Tex Indpt Sch Dist Ref | 2039-Jun | 5.000% | 112.323 | 3.540 | $110,000 | Inter-dealer |
12:01pm | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2028-Oct | 5.000% | 105.320 | 3.683 | $75,000 | Investor sold |
12:01pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2027-May | 5.000% | 105.010 | 3.252 | $5,000 | Investor sold |
12:01pm | Rosendale-brandon Wis Sch Dist Ref | 2032-Apr | 5.000% | 109.340 | 3.468 | $25,000 | Investor sold |
12:01pm | Marin Calif Cmnty College Dist Ref | 2026-Aug | 3.500% | 100.383 | 3.181 | $1,075,000+ | Inter-dealer |
12:01pm | Marin Calif Cmnty College Dist Ref | 2026-Aug | 3.500% | 100.394 | 3.172 | $1,075,000+ | Investor bought |
12:01pm | Madison Cnty Ala Brd Ed Cap Outlay Ref-tax Antic Wts | 2027-Sep | 5.000% | 102.843 | 3.380 | $3,155,000+ | Investor bought |
12:01pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 98.582 | 4.116 | $5,000 | Investor bought |
12:01pm | Rosendale-brandon Wis Sch Dist Ref | 2033-Apr | 5.000% | 109.250 | 3.482 | $25,000 | Investor sold |
12:01pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 97.582 | 4.199 | $5,000 | Inter-dealer |
12:01pm | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2041-Jul | 4.000% | 97.582 | 4.199 | $5,000 | Inter-dealer |
12:01pm | Oregon St Facs Auth Rev Ref-taxable-student Hsg | 2026-Jul | 1.659% | 91.038 | 6.150 | $20,000 | Inter-dealer |
12:01pm | Oregon St Facs Auth Rev Ref-taxable-student Hsg | 2026-Jul | 1.659% | 91.038 | 6.150 | $20,000 | Inter-dealer |
12:01pm | Oregon St Facs Auth Rev Ref-taxable-student Hsg | 2026-Jul | 1.659% | 91.038 | 6.150 | $20,000 | Investor sold |
12:01pm | Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys | 2049-Oct | 4.000% | 93.327 | 4.440 | $25,000 | Inter-dealer |
12:01pm | Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys | 2049-Oct | 4.000% | 93.477 | 4.430 | $25,000 | Inter-dealer |
12:01pm | Delaware St Health Facs Auth Rev Ref-christiana Care Health Sys | 2049-Oct | 4.000% | 95.477 | 4.294 | $25,000 | Investor bought |
12:01pm | Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser A | 2031-Dec | 5.000% | 110.799 | 3.040 | $505,000 | Investor bought |
12:01pm | Harris Cnty Tex Toll Rd Rev Ref-first Lien | 2028-Aug | 5.000% | 106.844 | 3.273 | $15,000 | Investor bought |
12:01pm | Pasadena Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.743 | 4.019 | $20,000 | Investor sold |
12:01pm | University Utah Univ Revs Ref-ser A | 2027-Aug | 5.000% | 105.049 | 3.343 | $10,000 | Investor bought |
12:01pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2032-Jul | 5.000% | 115.003 | 2.920 | $2,000,000+ | Investor sold |
12:01pm | Central Cmnty Sch Sys Central La Ref-sch | 2025-Mar | 5.000% | 101.111 | 3.619 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.