Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:04pm | Spotsylvania Cnty Va Economic Dev Auth Rev Ref | 2028-Jun | 3.000% | 97.178 | 3.751 | $5,000 | Investor bought |
12:04pm | New Haven Conn Ref-taxable-ser B | 2033-Aug | 4.834% | 91.250 | 6.083 | $8,000 | Investor bought |
12:03pm | Massachusetts St Ref-ser B | 2025-Jul | 5.000% | 101.660 | 3.534 | $150,000 | Investor sold |
12:03pm | Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog | 2024-Jun | 5.000% | 100.031 | 4.545 | $35,000 | Investor bought |
12:03pm | Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref | 2028-Aug | 4.000% | 102.438 | 3.379 | $10,000 | Investor bought |
12:03pm | Long Beach Calif Redev Agy Successor Agy Tax Allocation Ref | 2028-Aug | 4.000% | 102.337 | 3.404 | $10,000 | Investor sold |
12:03pm | Mc Henry & Boone Cntys Ill Cmnty Unit Sch Dist No 050 Harvard Ref | 2029-Nov | 4.000% | 101.467 | 3.551 | $100,000 | Investor sold |
12:03pm | New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health | 2054-Jul | 5.250% | 107.922 | 4.280 | $2,000,000+ | Investor sold |
12:03pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2039-Nov | 5.000% | 100.662 | 3.751 | $800,000 | Investor bought |
12:03pm | Hudson Cnty N J Impt Auth Spl Oblig Rev Ref-taxable-cnty Gtd-weehawken | 2029-Mar | 4.000% | 92.876 | 5.705 | $15,000 | Inter-dealer |
12:03pm | Hudson Cnty N J Impt Auth Spl Oblig Rev Ref-taxable-cnty Gtd-weehawken | 2029-Mar | 4.000% | 92.876 | 5.705 | $15,000 | Investor sold |
12:03pm | Dallas Tex Ref-ser B | 2036-Feb | 3.000% | 90.982 | 3.964 | $45,000 | Inter-dealer |
12:03pm | Dallas Tex Ref-ser B | 2036-Feb | 3.000% | 91.003 | 3.962 | $45,000 | Investor bought |
12:03pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A | 2035-Jun | 4.000% | 100.440 | 3.848 | $10,000 | Inter-dealer |
12:03pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A | 2035-Jun | 4.000% | 100.440 | 3.848 | $10,000 | Inter-dealer |
12:03pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A | 2035-Jun | 4.000% | 100.440 | 3.848 | $10,000 | Investor bought |
12:03pm | Clark Cnty Nev Sch Dist Ref-bldg-ser A | 2035-Jun | 4.000% | 100.240 | 3.916 | $10,000 | Investor sold |
12:03pm | Long Hill Fire Dist Conn Ref-ser B | 2036-Nov | 5.000% | 121.297 | 2.950 | $105,000 | Inter-dealer |
12:03pm | Long Hill Fire Dist Conn Ref-ser B | 2036-Nov | 5.000% | 121.321 | 2.948 | $105,000 | Investor bought |
12:03pm | University Colo Enterprise Sys Rev Ref-ser B | 2025-Jun | 5.000% | 101.247 | 3.814 | $10,000 | Investor bought |
12:03pm | University Colo Enterprise Sys Rev Ref-ser B | 2025-Jun | 5.000% | 101.215 | 3.844 | $10,000 | Investor sold |
12:03pm | Lincoln Neb Elec Sys Rev Ref | 2034-Sep | 5.000% | 104.507 | 3.320 | $45,000 | Inter-dealer |
12:03pm | Lincoln Neb Elec Sys Rev Ref | 2034-Sep | 5.000% | 104.512 | 3.318 | $45,000 | Investor bought |
12:03pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2032-Jul | 5.000% | 103.955 | 3.665 | $10,000 | Investor bought |
12:03pm | New Jersey Health Care Facs Fing Auth Rev Ref-hackensack Meridian-a | 2032-Jul | 5.000% | 103.865 | 3.695 | $10,000 | Investor sold |
12:03pm | Falls Church Va Ref-pub Impt-ser B | 2025-Jul | 5.000% | 101.752 | 3.502 | $220,000 | Investor sold |
12:03pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2032-Jan | 5.000% | 104.259 | 3.318 | $5,000 | Investor bought |
12:03pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2032-Jan | 5.000% | 104.181 | 3.348 | $5,000 | Investor sold |
12:03pm | California St Ref-various Purp | 2036-Sep | 5.000% | 116.314 | 3.066 | $45,000 | Investor bought |
12:03pm | Washington St Ref-motor Vehicle Fuel Tax | 2027-Jul | 5.000% | 100.652 | 3.995 | $10,000 | Investor bought |
12:03pm | Washington St Ref-motor Vehicle Fuel Tax | 2027-Jul | 5.000% | 100.632 | 4.025 | $10,000 | Investor sold |
12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ | 2026-Oct | 5.000% | 103.119 | 3.640 | $30,000 | Inter-dealer |
12:03pm | Grand Junction Colo Ctfs Partn Ref | 2026-Dec | 5.000% | 103.476 | 3.579 | $20,000 | Inter-dealer |
12:03pm | Grand Junction Colo Ctfs Partn Ref | 2026-Dec | 5.000% | 103.476 | 3.579 | $20,000 | Investor sold |
12:03pm | Missouri St Health & Edl Facs Auth Edl Facs Rev Ref-southeast Mo St Univ | 2026-Oct | 5.000% | 103.119 | 3.640 | $30,000 | Investor bought |
12:03pm | San Jose Calif Redev Agy Successor Agy Tax Allocation Ref-sr-ser A | 2035-Aug | 5.000% | 104.540 | 3.509 | $5,000 | Investor sold |
12:03pm | St Louis Park Minn Health Care Facs Rev Ref-jones-harrison Residence | 2025-Oct | 4.000% | 93.800 | 8.734 | $5,000 | Investor sold |
12:03pm | St Louis Park Minn Health Care Facs Rev Ref-jones-harrison Residence | 2025-Oct | 4.000% | 94.200 | 8.416 | $5,000 | Investor bought |
12:03pm | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2036-May | 5.000% | 108.742 | 3.100 | $160,000 | Investor bought |
12:03pm | Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj | 2035-Nov | 4.750% | 93.660 | 5.501 | $70,000 | Investor bought |
12:03pm | Hopkins Minn Indpt Sch Dist No 270 Ref-alternative Facs-ser B | 2025-Feb | 5.000% | 100.728 | 4.000 | $5,000 | Investor sold |
12:03pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser C | 2027-Jul | 5.000% | 103.379 | 3.855 | $15,000 | Investor bought |
12:03pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser C | 2027-Jul | 5.000% | 103.290 | 3.885 | $15,000 | Investor sold |
12:03pm | Louisiana Pub Facs Auth Rev Ref-hurricane Recovery Prog | 2024-Jun | 5.000% | 100.031 | 4.545 | $35,000 | Inter-dealer |
12:03pm | California St Ref-various Purp | 2036-Sep | 5.000% | 115.814 | 3.120 | $45,000 | Inter-dealer |
12:02pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2033-Jul | 5.000% | 116.535 | 2.930 | $3,000,000+ | Investor sold |
12:02pm | Central Utah Wtr Conservancy Dist Ref-ser A | 2027-Apr | 5.000% | 104.947 | 3.210 | $75,000 | Inter-dealer |
12:02pm | Illinois Fin Auth Rev Ref-ann & Robert H Lurie | 2034-Aug | 5.000% | 103.676 | 3.800 | $15,000 | Investor bought |
12:02pm | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser B | 2024-Nov | 5.000% | 100.314 | 4.362 | $10,000 | Inter-dealer |
12:02pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2024-Nov | 5.000% | 100.278 | 4.471 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.