Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:07pm | Wisconsin St Transn Rev Ref-ser 1 | 2028-Jul | 5.000% | 107.240 | 3.133 | $50,000 | Investor sold |
12:07pm | King Cnty Wash Hsg Auth Hsg Rev Ref-pooled | 2033-Nov | 4.000% | 99.631 | 4.047 | $5,000 | Inter-dealer |
12:07pm | King Cnty Wash Hsg Auth Hsg Rev Ref-pooled | 2033-Nov | 4.000% | 99.704 | 4.038 | $5,000 | Inter-dealer |
12:07pm | Athens-clarke Cnty Ga Uni Govt Dev Auth Rev Ref-ugaref Cent Precinct Proj | 2025-Jun | 4.000% | 99.930 | 4.061 | $20,000 | Investor sold |
12:07pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance | 2028-Jan | 5.000% | 106.570 | 3.091 | $70,000 | Investor sold |
12:07pm | Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog | 2024-Jul | 4.000% | 98.700 | 11.670 | $5,000 | Investor bought |
12:07pm | Northwest Minn Multi-cnty Hsg & Redev Auth Govtl Hsg Rev Ref-pooled Hsg Prog | 2024-Jul | 4.000% | 98.300 | 14.086 | $5,000 | Investor sold |
12:07pm | Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts | 2024-Nov | 5.000% | 100.154 | 4.686 | $15,000 | Inter-dealer |
12:07pm | Orlando Fla Tourist Dev Tax Rev Ref-sr-6th Cent Contract Pmts | 2024-Nov | 5.000% | 100.094 | 4.808 | $15,000 | Investor sold |
12:07pm | District Columbia Ref-ser E | 2034-Feb | 5.000% | 112.030 | 3.017 | $125,000 | Investor bought |
12:07pm | Grand River Dam Auth Okla Rev Ref-ser A | 2028-Jun | 5.000% | 103.437 | 3.595 | $35,000 | Investor sold |
12:07pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2030-Jun | 5.000% | 107.265 | 3.093 | $25,000 | Investor sold |
12:07pm | Dallas Tex Ref & Impt-ser A | 2031-Feb | 5.000% | 107.360 | 3.325 | $25,000 | Investor sold |
12:07pm | Grand River Dam Auth Okla Rev Ref-ser A | 2028-Jun | 5.000% | 103.687 | 3.495 | $35,000 | Investor bought |
12:07pm | Washington St Ref-various Purp-ser R-c | 2025-Aug | 5.000% | 101.521 | 3.741 | $25,000 | Inter-dealer |
12:07pm | Washington St Ref-various Purp-ser R-c | 2025-Aug | 5.000% | 101.521 | 3.741 | $25,000 | Investor sold |
12:07pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A | 2030-Jun | 5.000% | 107.515 | 3.030 | $25,000 | Investor bought |
12:07pm | Durham N C Util Sys Rev Ref | 2033-Aug | 5.000% | 112.409 | 3.077 | $15,000 | Inter-dealer |
12:07pm | Durham N C Util Sys Rev Ref | 2033-Aug | 5.000% | 112.324 | 3.090 | $15,000 | Inter-dealer |
12:07pm | Durham N C Util Sys Rev Ref | 2033-Aug | 5.000% | 112.324 | 3.090 | $15,000 | Investor sold |
12:07pm | East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser A | 2026-Jun | 5.000% | 103.690 | 3.157 | $250,000 | Investor sold |
12:07pm | Glendale Calif Wtr Rev Ref | 2027-Feb | 3.000% | 99.347 | 3.249 | $50,000 | Investor bought |
12:07pm | Dallas Tex Ref & Impt-ser A | 2031-Feb | 5.000% | 107.610 | 3.270 | $25,000 | Investor bought |
12:07pm | Spring Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 102.545 | 2.973 | $20,000 | Investor bought |
12:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health | 2045-Jul | 5.000% | 101.886 | N/R | $625,000 | Inter-dealer |
12:07pm | New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health | 2045-Jul | 5.000% | 101.851 | N/R | $625,000 | Investor sold |
12:07pm | Glendale Calif Wtr Rev Ref | 2027-Feb | 3.000% | 98.747 | 3.480 | $50,000 | Inter-dealer |
12:07pm | Arizona St Transn Brd Hwy Rev Ref | 2025-Jul | 5.000% | 101.265 | 3.878 | $15,000 | Investor sold |
12:07pm | Pennsylvania St Univ Ref-ser B | 2025-Sep | 5.000% | 101.670 | 3.703 | $25,000 | Investor sold |
12:07pm | Glendale Calif Wtr Rev Ref | 2027-Feb | 3.000% | 98.747 | 3.480 | $50,000 | Inter-dealer |
12:06pm | Spring Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 101.430 | 3.850 | $20,000 | Inter-dealer |
12:06pm | Princeton Ohio City Sch Dist Ref | 2039-Dec | 5.000% | 100.221 | 4.606 | $15,000 | Inter-dealer |
12:06pm | Princeton Ohio City Sch Dist Ref | 2039-Dec | 5.000% | 100.221 | 4.606 | $15,000 | Inter-dealer |
12:06pm | Princeton Ohio City Sch Dist Ref | 2039-Dec | 5.000% | 100.221 | 4.606 | $15,000 | Investor sold |
12:06pm | New York St Dorm Auth Revs Non St Supported Debt Ref-cornell Univ-ser A | 2026-Jul | 5.000% | 104.059 | 3.050 | $295,000 | Investor bought |
12:06pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2050-Feb | 5.000% | 102.683 | 4.367 | $25,000 | Inter-dealer |
12:06pm | El Dorado Ark Sch Dist No 015 Ref & Constr-ser A | 2050-Feb | 5.000% | 102.683 | 4.367 | $25,000 | Investor bought |
12:06pm | Paulding Cnty Ga Sch Dist Ref | 2027-Feb | 5.000% | 100.765 | 3.950 | $25,000 | Investor bought |
12:06pm | Paulding Cnty Ga Sch Dist Ref | 2027-Feb | 5.000% | 100.743 | 3.980 | $25,000 | Investor sold |
12:06pm | Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic | 2029-Jun | 5.000% | 101.249 | 3.851 | $100,000 | Investor bought |
12:06pm | Memphis Tenn Ref-gen Impt-ser A | 2025-Apr | 5.000% | 100.930 | 3.956 | $75,000 | Inter-dealer |
12:06pm | Memphis Tenn Ref-gen Impt-ser A | 2025-Apr | 5.000% | 100.830 | 4.067 | $75,000 | Investor sold |
12:06pm | Carrollton Ga Payroll Dev Auth Rev Ref-antic Ctfs-uwg Athletic | 2029-Jun | 5.000% | 101.199 | 3.896 | $100,000 | Investor sold |
12:06pm | Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj | 2028-Aug | 4.000% | 69.120 | 13.843 | $10,000 | Investor bought |
12:06pm | Vergas Minn Hsg & Health Care Facs Rev Ref-cdl Homes Llc Proj | 2028-Aug | 4.000% | 68.880 | 13.939 | $10,000 | Investor sold |
12:06pm | Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser B | 2027-Apr | 5.000% | 104.649 | 3.315 | $50,000 | Investor sold |
12:06pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2029-May | 4.000% | 95.399 | 5.052 | $8,000 | Investor bought |
12:06pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2027-Apr | 5.000% | 101.380 | 4.015 | $50,000 | Investor sold |
12:05pm | Key West Fla Util Brd Elec Rev Ref-sys | 2033-Oct | 5.000% | 106.240 | 3.464 | $125,000 | Investor sold |
12:05pm | Key West Fla Util Brd Elec Rev Ref-sys | 2033-Oct | 5.000% | 106.240 | 3.464 | $125,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.