Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:52pm | Early Tex Indpt Sch Dist Ref | 2026-Feb | 3.500% | 97.559 | 4.944 | $25,000 | Investor sold |
12:52pm | Oklahoma St Capitol Impt Auth St Facs Rev Ref-ser A | 2029-Jul | 5.000% | 100.141 | 4.080 | $250,000 | Investor sold |
12:52pm | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac | 2025-Dec | 5.000% | 100.444 | 4.215 | $50,000 | Investor bought |
12:52pm | Dekalb Cnty Ga Pub Safety & Judicial Facs Auth Rev Ref-pub Safety & Judicial Fac | 2025-Dec | 5.000% | 100.354 | 4.372 | $50,000 | Investor sold |
12:52pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2037-Sep | 5.000% | 112.880 | 3.384 | $75,000 | Investor sold |
12:52pm | Santa Clara Cnty Calif Ref-election 2008-ser C | 2026-Aug | 5.000% | 104.029 | 3.125 | $100,000 | Investor bought |
12:52pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2030-Mar | 5.000% | 110.139 | 3.085 | $50,000 | Investor bought |
12:52pm | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2030-Mar | 5.000% | 110.015 | 3.107 | $50,000 | Investor sold |
12:52pm | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A | 2026-Jun | 5.000% | 103.690 | 3.150 | $100,000 | Investor sold |
12:52pm | Texas St Ref-transn Commn-mobility Fd- | 2025-Oct | 5.000% | 100.549 | 3.638 | $200,000 | Investor sold |
12:52pm | Santa Clara Cnty Calif Ref-election 2008-ser C | 2026-Aug | 5.000% | 104.007 | 3.135 | $100,000 | Investor sold |
12:52pm | Bexar Cnty Tex Ref-ltd Tax | 2041-Jun | 4.000% | 99.931 | 4.005 | $20,000 | Investor bought |
12:52pm | Harris Cnty Tex Mun Util Dist No 105 Ref | 2031-Mar | 3.000% | 92.297 | 4.314 | $10,000 | Inter-dealer |
12:52pm | Ohlone Calif Cmnty College Dist Ref-taxable | 2024-Aug | 1.814% | 99.059 | 5.691 | $1,000,000+ | Investor bought |
12:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 87.910 | 4.347 | $50,000 | Inter-dealer |
12:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 87.910 | 4.347 | $50,000 | Inter-dealer |
12:52pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 87.031 | 4.434 | $50,000 | Investor sold |
12:52pm | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv | 2024-Nov | 5.000% | 100.479 | 4.011 | $65,000 | Inter-dealer |
12:52pm | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv | 2024-Nov | 5.000% | 100.555 | 3.853 | $65,000 | Investor bought |
12:52pm | West Virginia St Wtr Dev Auth Wtr Dev Rev Ref-ln Prog Iv-ser A-iv | 2024-Nov | 5.000% | 100.479 | 4.011 | $65,000 | Inter-dealer |
12:52pm | Louisiana St Ref-ser A | 2030-Feb | 5.000% | 110.601 | 2.978 | $110,000 | Investor bought |
12:52pm | Philadelphia Pa Sch Dist Ref-ser A | 2034-Jun | 5.000% | 110.960 | 3.688 | $45,000 | Investor bought |
12:52pm | Philadelphia Pa Sch Dist Ref-ser A | 2034-Jun | 5.000% | 110.871 | 3.698 | $45,000 | Investor sold |
12:52pm | Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A | 2036-Feb | 5.000% | 102.804 | 3.329 | $5,000 | Investor bought |
12:52pm | Acalanes Calif Un High Sch Dist Ref-taxable | 2024-Aug | 2.931% | 99.324 | 5.692 | $2,355,000+ | Investor bought |
12:52pm | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2030-Aug | 5.000% | 112.336 | 2.830 | $5,000 | Investor bought |
12:52pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2026-Mar | 5.000% | 102.536 | 3.581 | $10,000 | Investor sold |
12:52pm | Virginia Commlth Transn Brd Fed Transn Grnt Antic Rev Ref-nts | 2026-Mar | 5.000% | 102.736 | 3.471 | $10,000 | Investor bought |
12:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2028-Oct | 3.175% | 91.745 | 5.297 | $90,000 | Inter-dealer |
12:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2028-Oct | 3.175% | 91.780 | 5.288 | $90,000 | Inter-dealer |
12:52pm | Miami-dade Cnty Fla Aviation Rev Ref-taxable-ser B | 2028-Oct | 3.175% | 90.870 | 5.535 | $90,000 | Investor sold |
12:52pm | Acalanes Calif Un High Sch Dist Ref-taxable | 2024-Aug | 2.931% | 99.324 | 5.692 | $2,355,000+ | Investor sold |
12:52pm | Massachusetts St Ref-ser B | 2038-Jul | 3.000% | 85.940 | 4.339 | $20,000 | Inter-dealer |
12:52pm | Massachusetts St Ref-ser B | 2038-Jul | 3.000% | 83.885 | 4.556 | $20,000 | Investor sold |
12:52pm | Massachusetts St Ref-ser B | 2038-Jul | 3.000% | 85.885 | 4.345 | $20,000 | Inter-dealer |
12:52pm | Massachusetts St Ref-ser B | 2038-Jul | 3.000% | 86.010 | 4.332 | $20,000 | Investor bought |
12:52pm | Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2030-Sep | 5.000% | 108.056 | 3.000 | $80,000 | Investor bought |
12:52pm | Riverside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2030-Sep | 5.000% | 107.931 | 3.030 | $80,000 | Inter-dealer |
12:52pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2030-Nov | 5.000% | 102.444 | 3.351 | $95,000 | Investor bought |
12:52pm | Kyle Tex Ref | 2035-Aug | 3.500% | 94.067 | 4.164 | $10,000 | Investor sold |
12:52pm | Richmond Calif Jt Pwrs Fing Auth Rev Ref-lease-civic Ctr Proj-ser A | 2027-Nov | 5.000% | 105.990 | 3.175 | $40,000 | Investor bought |
12:52pm | Kyle Tex Ref | 2035-Aug | 3.500% | 94.778 | 4.082 | $10,000 | Inter-dealer |
12:52pm | Kyle Tex Ref | 2035-Aug | 3.500% | 94.848 | 4.074 | $10,000 | Investor bought |
12:52pm | Bristol Wis Sch Dist No 1 Ref | 2033-May | 4.000% | 103.540 | 3.489 | $25,000 | Inter-dealer |
12:52pm | Bristol Wis Sch Dist No 1 Ref | 2033-May | 4.000% | 103.492 | 3.496 | $25,000 | Investor sold |
12:52pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr-ser Xx | 2026-Jun | 5.000% | 101.556 | 3.563 | $50,000 | Investor bought |
12:52pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg | 2024-Aug | 5.000% | 100.302 | 3.902 | $400,000 | Investor bought |
12:52pm | California St Ref-various Purp | 2024-Sep | 5.000% | 100.362 | 3.849 | $550,000 | Investor sold |
12:52pm | Clackamas Cnty Ore Svc Dist No 001 Swr Rev Ref | 2025-Dec | 5.000% | 102.321 | 3.474 | $75,000 | Investor sold |
12:52pm | Fort Bend Tex Indpt Sch Dist Ref-sch Bldg | 2024-Aug | 5.000% | 100.299 | 3.912 | $400,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.