Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:28pm | Kansas City Mo San Swr Sys Rev Ref & Impt-ser A | 2026-Jan | 5.000% | 100.640 | 3.928 | $10,000 | Investor sold |
1:28pm | Clackamas & Washington Cntys Ore Sch Dist No 003 Jt Ref | 2025-Jun | 5.000% | 101.350 | 3.698 | $10,000 | Investor sold |
1:27pm | Oceanside Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 5.000% | 102.337 | 3.120 | $110,000 | Investor bought |
1:27pm | Jacksonville Fla Transn Rev Ref | 2024-Oct | 5.000% | 100.457 | 3.702 | $125,000 | Investor bought |
1:27pm | California St Ref-various Purp-group C | 2031-Sep | 5.000% | 103.722 | 3.290 | $25,000 | Inter-dealer |
1:27pm | California St Ref-various Purp-group C | 2031-Sep | 5.000% | 104.372 | 3.000 | $25,000 | Investor bought |
1:27pm | Charlotte N C Wtr & Swr Sys Rev Ref | 2024-Jul | 5.000% | 100.055 | 4.429 | $30,000 | Investor sold |
1:27pm | Wake Cnty N C Ref-ser A | 2027-Apr | 5.000% | 105.392 | 3.019 | $15,000 | Investor bought |
1:27pm | Conroe Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.944 | 3.680 | $15,000 | Investor bought |
1:27pm | University Wash Univ Revs Ref-gen-ser C | 2025-Apr | 5.000% | 101.150 | 3.631 | $20,000 | Investor bought |
1:27pm | Wake Cnty N C Ref-ser A | 2027-Apr | 5.000% | 105.292 | 3.055 | $15,000 | Inter-dealer |
1:27pm | Conroe Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.844 | 3.818 | $15,000 | Inter-dealer |
1:27pm | Wake Cnty N C Ref-ser A | 2027-Apr | 5.000% | 105.292 | 3.055 | $15,000 | Investor sold |
1:27pm | Conroe Tex Indpt Sch Dist Ref | 2025-Feb | 5.000% | 100.844 | 3.818 | $15,000 | Investor sold |
1:27pm | Roseville Calif Fin Auth Spl Tax Rev Ref | 2024-Sep | 4.000% | 100.121 | 3.533 | $5,000 | Inter-dealer |
1:27pm | Roseville Calif Fin Auth Spl Tax Rev Ref | 2024-Sep | 4.000% | 100.171 | 3.355 | $5,000 | Investor bought |
1:27pm | University Wash Univ Revs Ref-gen-ser C | 2025-Apr | 5.000% | 101.050 | 3.748 | $20,000 | Inter-dealer |
1:27pm | University Wash Univ Revs Ref-gen-ser C | 2025-Apr | 5.000% | 101.050 | 3.748 | $20,000 | Investor sold |
1:27pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2029-Jul | 5.000% | 109.180 | 3.047 | $25,000 | Investor sold |
1:27pm | Honolulu Hawaii City & Cnty Ref-ser A | 2028-Nov | 5.000% | 108.010 | 3.059 | $25,000 | Investor sold |
1:27pm | Houston Tex Ref-pub Impt-ser A | 2025-Mar | 5.000% | 100.890 | 3.824 | $20,000 | Investor sold |
1:27pm | Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A | 2024-Oct | 4.000% | 99.638 | 4.986 | $15,000 | Investor sold |
1:27pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.380 | 4.124 | $15,000 | Investor sold |
1:27pm | New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien | 2026-Jun | 5.000% | 103.200 | 3.385 | $25,000 | Investor sold |
1:27pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2028-Jul | 5.000% | 105.170 | 3.240 | $20,000 | Investor sold |
1:27pm | Arlington Cnty Va Ref-pub Impt-ser A | 2031-Aug | 5.000% | 111.680 | 2.925 | $10,000 | Investor sold |
1:27pm | Virginia St Ref-ser B | 2026-Jun | 5.000% | 103.090 | 3.411 | $10,000 | Investor sold |
1:27pm | Salt Lake City Utah Pub Utils Rev Ref | 2027-Feb | 5.000% | 102.092 | 3.713 | $10,000 | Investor bought |
1:27pm | Jacksonville Fla Spl Rev Ref-ser A | 2026-Oct | 5.000% | 103.315 | 3.524 | $10,000 | Investor sold |
1:27pm | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A | 2031-Sep | 5.000% | 110.375 | 3.165 | $10,000 | Investor bought |
1:27pm | Salt Lake City Utah Pub Utils Rev Ref | 2027-Feb | 5.000% | 102.032 | 3.750 | $10,000 | Investor sold |
1:27pm | Oklahoma St Univ Agricultural Mechanical Rev Ref-gen-ser A | 2031-Sep | 5.000% | 110.315 | 3.175 | $10,000 | Investor sold |
1:27pm | Ohio St Ref-common Schs-ser B | 2025-Sep | 5.000% | 101.915 | 3.498 | $25,000 | Investor sold |
1:27pm | Johnson Cnty Kans Uni Sch Dist No 512 Shawnee Mission Ref & Impt | 2033-Oct | 5.000% | 101.918 | 3.544 | $25,000 | Investor sold |
1:27pm | Utah Tran Auth Sales Tax Rev Ref-ser A | 2025-Jun | 5.000% | 101.484 | 3.571 | $30,000 | Investor sold |
1:27pm | Williamson Cnty Tenn Ref-cnty Dist Sch | 2031-Apr | 5.000% | 112.923 | 2.909 | $10,000 | Investor sold |
1:27pm | Wisconsin St Transn Rev Ref-ser 2 | 2030-Jul | 5.000% | 104.310 | 3.525 | $10,000 | Investor sold |
1:27pm | Missouri St Brd Pub Bldgs Spl Oblig Ref-ser A | 2024-Oct | 4.000% | 99.698 | 4.818 | $15,000 | Investor bought |
1:27pm | Wisconsin St Transn Rev Ref-ser 2 | 2030-Jul | 5.000% | 104.370 | 3.505 | $10,000 | Investor bought |
1:27pm | Williamson Cnty Tenn Ref-cnty Dist Sch | 2031-Apr | 5.000% | 112.983 | 2.900 | $10,000 | Investor bought |
1:27pm | Kansas City Mo Ref & Impt-ser A | 2029-Feb | 5.000% | 108.080 | 3.136 | $10,000 | Investor sold |
1:27pm | District Columbia Ref-ser B | 2030-Jun | 5.000% | 107.134 | 3.103 | $10,000 | Investor sold |
1:27pm | Kansas City Mo Ref & Impt-ser A | 2029-Feb | 5.000% | 108.140 | 3.122 | $10,000 | Investor bought |
1:27pm | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2032-Aug | 5.000% | 100.038 | 4.734 | $20,000 | Investor sold |
1:27pm | Jacksonville Fla Spl Rev Ref-ser A | 2026-Oct | 5.000% | 103.375 | 3.498 | $10,000 | Investor bought |
1:27pm | Michigan Fin Auth Rev Ref-hosp-beaumont Health Cr | 2032-Aug | 5.000% | 100.098 | 4.432 | $20,000 | Investor bought |
1:27pm | District Columbia Ref-ser B | 2030-Jun | 5.000% | 107.194 | 3.088 | $10,000 | Investor bought |
1:27pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2024-Jun | 5.000% | 99.860 | 9.375 | $20,000 | Investor sold |
1:27pm | Surprise Ariz Util Sys Rev Ref-sr Lien-obligs | 2028-Jul | 5.000% | 106.850 | 3.208 | $10,000 | Investor sold |
1:27pm | Hoover Ala Ref-wts | 2034-Mar | 4.000% | 99.919 | 4.255 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.