Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:33pm | Central Sch Dist Calif San Bernardino Cnty Ref-taxable | 2031-Aug | 2.323% | 82.950 | 5.192 | $10,000 | Investor sold |
1:33pm | Long Beach Calif Cmnty College Dist Ref-taxable-ser H | 2031-Aug | 2.587% | 85.090 | 5.086 | $10,000 | Investor sold |
1:33pm | Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Ref-taxable-delaware Cnty | 2025-Nov | 1.539% | 93.740 | 6.124 | $10,000 | Investor sold |
1:33pm | Miami-dade Cnty Fla Spl Oblig Ref-sub-bam-tcrs | 2040-Oct | 4.000% | 99.402 | 4.050 | $80,000 | Inter-dealer |
1:33pm | Miami-dade Cnty Fla Spl Oblig Ref-sub-bam-tcrs | 2040-Oct | 4.000% | 99.402 | 4.050 | $80,000 | Investor bought |
1:33pm | Miami-dade Cnty Fla Spl Oblig Ref-sub-bam-tcrs | 2040-Oct | 4.000% | 99.402 | 4.050 | $80,000 | Inter-dealer |
1:33pm | Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt | 2029-Oct | 3.000% | 95.729 | 3.889 | $50,000 | Inter-dealer |
1:33pm | Coachella Valley Calif Uni Sch Dist Ref | 2029-Aug | 3.125% | 98.000 | 3.549 | $10,000 | Inter-dealer |
1:33pm | Coachella Valley Calif Uni Sch Dist Ref | 2029-Aug | 3.125% | 97.850 | 3.581 | $10,000 | Investor sold |
1:33pm | Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt | 2029-Oct | 3.000% | 95.854 | 3.863 | $50,000 | Inter-dealer |
1:33pm | Rappahannock Va Regl Jail Auth Regl Jail Fac Rev Ref-cap Impt | 2029-Oct | 3.000% | 97.046 | 3.610 | $50,000 | Investor bought |
1:33pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2045-May | 5.000% | 105.972 | 3.873 | $10,000 | Inter-dealer |
1:33pm | San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A | 2045-May | 5.000% | 105.972 | 3.873 | $10,000 | Investor bought |
1:33pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2028-Jun | 5.000% | 103.460 | 3.225 | $30,000 | Inter-dealer |
1:33pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2028-Jun | 5.000% | 103.660 | 3.125 | $30,000 | Inter-dealer |
1:33pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2028-Jun | 5.000% | 103.660 | 3.125 | $30,000 | Investor bought |
1:32pm | Antelope Valley Calif Cmnty College Dist Ref | 2039-Aug | 5.000% | 101.365 | 3.103 | $100,000 | Investor bought |
1:32pm | Honey Grove Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 100.300 | 3.746 | $30,000 | Inter-dealer |
1:32pm | Honey Grove Tex Indpt Sch Dist Ref | 2031-Feb | 4.000% | 101.000 | 3.165 | $30,000 | Investor bought |
1:32pm | San Jose Calif Arpt Rev Ref-ser B | 2034-Mar | 4.000% | 104.730 | 3.217 | $10,000 | Investor sold |
1:32pm | San Jose Calif Arpt Rev Ref-ser B | 2034-Mar | 4.000% | 105.080 | 3.161 | $10,000 | Investor bought |
1:32pm | Hawthorne Calif Ctfs Partn Refinancing Proj-ser A | 2027-Aug | 4.000% | 100.345 | 3.833 | $10,000 | Investor sold |
1:32pm | Hawthorne Calif Ctfs Partn Refinancing Proj-ser A | 2027-Aug | 4.000% | 100.695 | 3.666 | $10,000 | Investor bought |
1:32pm | Dixon Calif Uni Sch Dist Ctfs Partn Ref | 2031-Sep | 3.000% | 95.236 | 3.753 | $10,000 | Investor bought |
1:32pm | Dixon Calif Uni Sch Dist Ctfs Partn Ref | 2031-Sep | 3.000% | 94.886 | 3.810 | $10,000 | Investor sold |
1:32pm | Scotts Vy Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 4.000% | 99.920 | 4.061 | $10,000 | Inter-dealer |
1:32pm | Scotts Vy Calif Redev Agy Successor Agy Tax Allocation Ref-ser A | 2025-Sep | 4.000% | 99.770 | 4.182 | $10,000 | Investor sold |
1:32pm | Pennsylvania St Ref-first Ser | 2025-Aug | 5.000% | 101.920 | 3.396 | $150,000 | Inter-dealer |
1:32pm | Pennsylvania St Ref-first Ser | 2025-Aug | 5.000% | 101.920 | 3.396 | $150,000 | Investor sold |
1:32pm | Pennsylvania St Ref-first Ser | 2025-Aug | 5.000% | 101.920 | 3.396 | $150,000 | Inter-dealer |
1:32pm | Carpentersville Ill Ref | 2028-Dec | 4.000% | 103.068 | 3.277 | $15,000 | Investor sold |
1:32pm | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2027-Oct | 5.000% | 102.760 | 4.111 | $150,000 | Inter-dealer |
1:32pm | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2027-Oct | 5.000% | 102.760 | 4.111 | $150,000 | Investor sold |
1:32pm | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2027-Oct | 5.000% | 102.760 | 4.111 | $150,000 | Inter-dealer |
1:32pm | Casa Grande Ariz Ref-ser B | 2032-Aug | 4.000% | 100.740 | 3.644 | $25,000 | Inter-dealer |
1:32pm | Casa Grande Ariz Ref-ser B | 2032-Aug | 4.000% | 100.740 | 3.644 | $25,000 | Inter-dealer |
1:32pm | Casa Grande Ariz Ref-ser B | 2032-Aug | 4.000% | 100.740 | 3.644 | $25,000 | Investor bought |
1:32pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 106.175 | 3.894 | $10,000 | Inter-dealer |
1:32pm | Harris Cnty Tex Flood Ctl Dist Ref & Impt-ser A | 2046-Oct | 5.000% | 106.175 | 3.894 | $10,000 | Investor bought |
1:32pm | Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A | 2030-Dec | 3.000% | 95.509 | 3.782 | $80,000 | Inter-dealer |
1:32pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2026-Aug | 5.000% | 101.844 | 3.411 | $60,000 | Investor bought |
1:32pm | Berkeley Cnty W Va Pub Svc Dist Wtr Rev Ref-ser A | 2030-Dec | 3.000% | 95.509 | 3.782 | $80,000 | Investor sold |
1:32pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2028-Jun | 5.000% | 103.331 | 3.290 | $15,000 | Inter-dealer |
1:32pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2028-Jun | 5.000% | 103.531 | 3.190 | $15,000 | Inter-dealer |
1:32pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2028-Jun | 5.000% | 103.531 | 3.190 | $15,000 | Investor bought |
1:32pm | Nassau Cnty N Y Ref-gen Impt-ser B | 2039-Apr | 5.000% | 113.792 | 3.200 | $1,325,000+ | Investor bought |
1:32pm | Cosumnes Cmnty Svcs Dist Ctfs Partn Refinancing Proj | 2040-Jun | 5.500% | 99.800 | 5.519 | $25,000 | Investor bought |
1:32pm | Cosumnes Cmnty Svcs Dist Ctfs Partn Refinancing Proj | 2040-Jun | 5.500% | 98.485 | 5.644 | $25,000 | Inter-dealer |
1:31pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2033-Aug | 4.000% | 99.990 | 4.001 | $5,000 | Inter-dealer |
1:31pm | Dallas Tex Indpt Sch Dist Ref-ser A | 2033-Aug | 4.000% | 99.990 | 4.001 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.