Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:35pm | Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A | 2036-Aug | 5.000% | 106.748 | 3.774 | $15,000 | Investor sold |
1:34pm | Oakland Calif Uni Sch Dist Alameda Cnty Ref | 2028-Aug | 5.000% | 104.196 | 3.010 | $115,000 | Investor bought |
1:34pm | Moorhead Minn Ref-wastewater-ser B | 2029-Nov | 3.125% | 96.370 | 3.870 | $5,000 | Inter-dealer |
1:34pm | Moorhead Minn Ref-wastewater-ser B | 2029-Nov | 3.125% | 96.570 | 3.828 | $5,000 | Investor bought |
1:34pm | Lincoln Neb Elec Sys Rev Ref | 2024-Sep | 3.000% | 99.441 | 4.988 | $125,000 | Investor sold |
1:34pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2028-Oct | 4.000% | 100.423 | 3.893 | $5,000 | Inter-dealer |
1:34pm | Lincoln Neb Elec Sys Rev Ref | 2024-Sep | 3.000% | 99.441 | 4.988 | $125,000 | Inter-dealer |
1:34pm | Lincoln Neb Elec Sys Rev Ref | 2024-Sep | 3.000% | 99.466 | 4.897 | $125,000 | Inter-dealer |
1:34pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2028-Oct | 4.000% | 100.423 | 3.893 | $5,000 | Inter-dealer |
1:34pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-ragin Cajun Facs Inc-lewis | 2028-Oct | 4.000% | 100.523 | 3.868 | $5,000 | Investor bought |
1:34pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser F | 2029-Nov | 5.000% | 101.640 | 3.854 | $25,000 | Investor sold |
1:34pm | Carroll Cnty Md Ref-cons Pub Impt | 2028-Nov | 3.000% | 97.270 | 3.671 | $20,000 | Investor sold |
1:34pm | Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2030-Feb | 5.000% | 103.781 | 3.536 | $10,000 | Investor sold |
1:34pm | Aldine Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2030-Feb | 5.000% | 103.841 | 3.513 | $10,000 | Investor bought |
1:34pm | Will Cnty Ill Fst Presv Dist Ref | 2024-Dec | 5.000% | 100.451 | 4.185 | $40,000 | Inter-dealer |
1:34pm | Will Cnty Ill Fst Presv Dist Ref | 2024-Dec | 5.000% | 100.451 | 4.185 | $40,000 | Investor sold |
1:34pm | Vallejo Calif Wtr Rev Ref-ser A | 2030-May | 4.000% | 104.285 | 3.203 | $10,000 | Inter-dealer |
1:34pm | Vallejo Calif Wtr Rev Ref-ser A | 2030-May | 4.000% | 104.135 | 3.230 | $10,000 | Investor sold |
1:34pm | Sacramento Calif City Uni Sch Dist Ref-ser B | 2036-Aug | 5.000% | 113.877 | 3.242 | $10,000 | Inter-dealer |
1:34pm | Sacramento Calif City Uni Sch Dist Ref-ser B | 2036-Aug | 5.000% | 113.709 | 3.262 | $10,000 | Investor sold |
1:34pm | Nantucket Mass Ref | 2024-Dec | 4.000% | 100.031 | 3.940 | $25,000 | Investor sold |
1:34pm | Massachusetts St Port Auth Rev Ref-ser A | 2030-Jul | 5.000% | 103.398 | 3.320 | $20,000 | Inter-dealer |
1:34pm | Massachusetts St Port Auth Rev Ref-ser A | 2030-Jul | 5.000% | 103.498 | 3.272 | $20,000 | Investor bought |
1:34pm | Massachusetts St Port Auth Rev Ref-ser A | 2030-Jul | 5.000% | 103.398 | 3.320 | $20,000 | Inter-dealer |
1:34pm | Massachusetts St Port Auth Rev Ref-ser A | 2030-Jul | 5.000% | 103.148 | 3.441 | $20,000 | Inter-dealer |
1:34pm | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A | 2024-Aug | 5.000% | 100.195 | 3.944 | $30,000 | Investor bought |
1:34pm | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A | 2024-Aug | 5.000% | 100.195 | 3.944 | $30,000 | Inter-dealer |
1:34pm | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2044-Nov | 3.250% | 80.152 | 4.780 | $1,485,000+ | Inter-dealer |
1:34pm | Newark Cultural Ed Facs Fin Corp Tex Rev Ref-kimbell Art Fndtn Proj | 2044-Nov | 3.250% | 80.092 | 4.785 | $1,485,000+ | Inter-dealer |
1:34pm | California St Ref | 2026-Sep | 4.000% | 102.184 | 3.000 | $100,000 | Investor bought |
1:34pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2044-Sep | 5.000% | 89.750 | 5.870 | $125,000 | Investor bought |
1:33pm | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2034-Jul | 4.000% | 100.345 | 3.827 | $55,000 | Inter-dealer |
1:33pm | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2034-Jul | 4.000% | 100.418 | 3.791 | $55,000 | Inter-dealer |
1:33pm | Pinal Cnty Ariz Electrical Dist No 3 Elec Sys Rev Ref | 2034-Jul | 4.000% | 100.418 | 3.791 | $55,000 | Investor bought |
1:33pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2025-Aug | 5.000% | 101.887 | 3.374 | $20,000 | Inter-dealer |
1:33pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2025-Aug | 5.000% | 101.887 | 3.374 | $20,000 | Investor bought |
1:33pm | Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B | 2026-May | 5.000% | 101.555 | 3.317 | $30,000 | Investor bought |
1:33pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2028-Dec | 3.000% | 97.014 | 3.722 | $50,000 | Inter-dealer |
1:33pm | Poudre Tech Met Dist Colo Unlimited Ppty Tax Supported Rev Ref | 2028-Dec | 3.000% | 97.014 | 3.722 | $50,000 | Investor sold |
1:33pm | Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B | 2026-May | 5.000% | 101.555 | 3.317 | $30,000 | Inter-dealer |
1:33pm | Alabama St Pub Sch & College Auth Ref-cap Impt Pool-ser B | 2026-May | 5.000% | 101.555 | 3.317 | $30,000 | Inter-dealer |
1:33pm | San Marcos Calif Redev Agy Successor Agy Tax Allocation Ref-taxable | 2030-Oct | 3.250% | 88.899 | 5.329 | $10,000 | Investor sold |
1:33pm | San Marcos Calif Redev Agy Successor Agy Tax Allocation Ref-taxable | 2030-Oct | 3.250% | 89.049 | 5.299 | $10,000 | Inter-dealer |
1:33pm | North Ft Bend Wtr Auth Tex Wtr Sys Rev Ref-ser A | 2058-Dec | 4.000% | 94.000 | 4.336 | $15,000 | Investor bought |
1:33pm | Los Angeles Calif Uni Sch Dist Ref-ser B | 2026-Jul | 5.000% | 104.063 | 3.000 | $140,000 | Investor bought |
1:33pm | Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dist Impt Dist No 2-3 | 2032-Aug | 5.000% | 106.045 | 3.002 | $20,000 | Inter-dealer |
1:33pm | Santa Margarita/dana Point Auth Calif Rev Ref-wtr Dist Impt Dist No 2-3 | 2032-Aug | 5.000% | 106.045 | 3.002 | $20,000 | Investor bought |
1:33pm | Long Beach Calif Cmnty College Dist Ref-taxable-ser H | 2031-Aug | 2.587% | 85.240 | 5.059 | $10,000 | Inter-dealer |
1:33pm | Delaware Cnty Pa Vocational Technical Sch Auth Lease Rev Ref-taxable-delaware Cnty | 2025-Nov | 1.539% | 93.890 | 6.009 | $10,000 | Inter-dealer |
1:33pm | Central Sch Dist Calif San Bernardino Cnty Ref-taxable | 2031-Aug | 2.323% | 83.100 | 5.164 | $10,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.