Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:24pm | Rancho Santa Fe Calif Sch Dist Ref | 2026-Aug | 5.000% | 102.179 | 3.127 | $35,000 | Investor bought |
1:24pm | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj | 2027-Jun | 5.000% | 105.662 | 3.030 | $50,000 | Inter-dealer |
1:24pm | New Mexico Fin Auth Rev Ref-sr Lien-pub Proj | 2027-Jun | 5.000% | 105.662 | 3.030 | $50,000 | Investor bought |
1:24pm | Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref | 2029-Jan | 5.000% | 108.352 | 3.045 | $40,000 | Investor bought |
1:24pm | Lake Cnty Ill Twp High Sch Dist No 113 Highland Pk Ref | 2029-Jan | 5.000% | 108.252 | 3.067 | $40,000 | Investor sold |
1:24pm | Lakewood Ohio City Sch Dist Ref-sch Facs Impt-ser B | 2033-Nov | 4.000% | 101.680 | 3.478 | $10,000 | Investor bought |
1:24pm | Milford Conn Ref-ser B | 2027-Nov | 5.000% | 104.508 | 3.073 | $15,000 | Investor bought |
1:24pm | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist | 2027-Dec | 5.000% | 107.157 | 2.854 | $75,000 | Inter-dealer |
1:24pm | Oconto Falls Wis Pub Sch Dist Ref | 2030-Mar | 5.000% | 109.370 | 3.210 | $5,000 | Investor bought |
1:24pm | Sacramento Cnty Calif Santn Dist Fing Auth Rev Ref-regl Cnty Santn Dist | 2027-Dec | 5.000% | 107.157 | 2.854 | $75,000 | Investor bought |
1:24pm | Antelope Valley Calif Cmnty College Dist Ref | 2039-Aug | 5.000% | 101.105 | 3.459 | $60,000 | Investor bought |
1:24pm | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.531 | 3.270 | $10,000 | Inter-dealer |
1:24pm | Victor Valley Calif Cmnty College Dist Ref-ser A | 2030-Aug | 4.000% | 101.531 | 3.270 | $10,000 | Investor bought |
1:24pm | Milford Conn Ref-ser B | 2027-Nov | 5.000% | 104.508 | 3.073 | $15,000 | Inter-dealer |
1:24pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2031-Nov | 5.000% | 104.458 | 3.094 | $120,000 | Investor sold |
1:24pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2031-Nov | 5.000% | 104.518 | 3.069 | $120,000 | Investor bought |
1:24pm | Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser | 2026-Jan | 5.000% | 102.469 | 3.448 | $150,000 | Inter-dealer |
1:24pm | Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser | 2026-Jan | 5.000% | 102.469 | 3.448 | $150,000 | Inter-dealer |
1:24pm | Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser | 2026-Jan | 5.000% | 102.469 | 3.448 | $150,000 | Investor sold |
1:24pm | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2029-Nov | 5.000% | 102.398 | 3.332 | $35,000 | Investor bought |
1:24pm | Hurst Euless Bedford Tex Indpt Sch Dist Ref-ser B | 2024-Aug | 5.000% | 100.275 | 3.775 | $70,000 | Inter-dealer |
1:24pm | University Colo Enterprise Sys Rev Ref-ser A | 2031-Jun | 5.000% | 101.120 | 3.879 | $30,000 | Inter-dealer |
1:24pm | University Colo Enterprise Sys Rev Ref-ser A | 2031-Jun | 5.000% | 101.120 | 3.879 | $30,000 | Investor sold |
1:24pm | Jacksonville Fla Spl Rev Ref-ser B | 2024-Oct | 5.000% | 100.012 | 4.933 | $5,000 | Inter-dealer |
1:24pm | Jacksonville Fla Spl Rev Ref-ser B | 2024-Oct | 5.000% | 100.012 | 4.933 | $5,000 | Investor sold |
1:24pm | Ripon Calif Uni Sch Dist Ref-crossover | 2029-Aug | 4.000% | 102.264 | 3.247 | $15,000 | Investor bought |
1:24pm | Ripon Calif Uni Sch Dist Ref-crossover | 2029-Aug | 4.000% | 102.064 | 3.313 | $15,000 | Investor sold |
1:24pm | Beaumont Tex Ref | 2027-Mar | 5.000% | 100.513 | 4.316 | $15,000 | Inter-dealer |
1:24pm | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2027-Nov | 4.000% | 101.679 | 3.478 | $10,000 | Investor sold |
1:24pm | New Jersey Economic Dev Auth Rev Ref-transn Proj Sublease-n J | 2027-Nov | 4.000% | 101.879 | 3.417 | $10,000 | Investor bought |
1:24pm | Beaumont Tex Ref | 2027-Mar | 5.000% | 100.413 | 4.447 | $15,000 | Investor sold |
1:24pm | El Monte Calif City Sch Dist Ref-ser B | 2034-Aug | 4.000% | 101.799 | 3.400 | $500,000 | Investor bought |
1:24pm | Atascosa Cnty Tex Indl Dev Corp Pollution Ctl Rev Ref-san Miguel Elec Coop Inc | 2037-Dec | 5.000% | 106.540 | 3.863 | $5,000 | Investor bought |
1:24pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2039-Apr | 3.000% | 83.450 | 4.543 | $10,000 | Investor bought |
1:24pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2039-Apr | 3.000% | 83.250 | 4.564 | $10,000 | Inter-dealer |
1:23pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2037-Feb | 4.000% | 102.852 | 3.520 | $640,000 | Inter-dealer |
1:23pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2037-Feb | 4.000% | 102.777 | 3.532 | $640,000 | Inter-dealer |
1:23pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2037-Feb | 4.000% | 102.277 | 3.615 | $640,000 | Investor sold |
1:23pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2037-Feb | 4.000% | 102.777 | 3.532 | $640,000 | Inter-dealer |
1:23pm | Yuba Calif Cmnty College Dist Ref | 2033-Aug | 3.000% | 95.315 | 3.603 | $20,000 | Inter-dealer |
1:23pm | Nassau Cnty N Y Ref-gen Impt-ser B | 2039-Apr | 5.000% | 113.544 | 3.230 | $1,325,000+ | Investor sold |
1:23pm | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2025-Jun | 5.000% | 102.226 | 2.793 | $70,000 | Investor bought |
1:23pm | Yuba Calif Cmnty College Dist Ref | 2033-Aug | 3.000% | 95.315 | 3.603 | $20,000 | Investor sold |
1:23pm | New Jersey Health Care Facs Fing Auth Rev Ref-inspira Health Obligated | 2026-Jul | 5.000% | 102.640 | 3.688 | $10,000 | Investor bought |
1:23pm | Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt | 2035-Dec | 5.000% | 109.519 | 3.113 | $35,000 | Inter-dealer |
1:23pm | Roaring Fork Transn Auth Colo Sales & Use Tax Rev Ref & Impt | 2035-Dec | 5.000% | 109.519 | 3.113 | $35,000 | Investor sold |
1:23pm | Petaluma Calif Wastewater Rev Ref | 2029-May | 5.000% | 110.302 | 2.758 | $20,000 | Inter-dealer |
1:23pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B | 2034-Jun | 5.000% | 106.267 | 3.112 | $20,000 | Inter-dealer |
1:23pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ref-ltd Tax-ser B | 2034-Jun | 5.000% | 106.267 | 3.112 | $20,000 | Investor sold |
1:23pm | Petaluma Calif Wastewater Rev Ref | 2029-May | 5.000% | 110.302 | 2.758 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.