Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2054-Sep 4.650% 98.750 4.730 $50,000 Inter-dealer
12:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2054-Sep 4.650% 100.000 4.649 $50,000 Investor bought
12:32pm Virginia St Hsg Dev Auth Rental Hsg-ser A 2054-Sep 4.650% 98.750 4.730 $50,000 Inter-dealer
12:32pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2039-Feb 2.000% 74.791 4.600 $25,000 Inter-dealer
12:32pm Swift Cnty Benson Hosp Dist Minn Congregate Sr Hsg-ser A 2039-Feb 2.000% 74.541 4.631 $25,000 Inter-dealer
12:31pm Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 2030-Nov 5.000% 105.773 2.792 $10,000 Inter-dealer
12:31pm Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 2030-Nov 5.000% 105.773 2.792 $10,000 Inter-dealer
12:31pm Louisiana Pub Facs Auth Rev Ref-millennium Hsg Llc Student 2030-Nov 5.000% 105.523 2.885 $10,000 Investor sold
12:31pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2038-Aug 4.200% 103.669 3.561 $75,000 Inter-dealer
12:31pm Virginia St Hsg Dev Auth Rental Hsg-ser D 2038-Aug 4.200% 103.794 3.540 $75,000 Inter-dealer
12:31pm New York St Hsg Fin Agy Rev Affordable Hsg-ser E 2050-Nov 3.750% 86.755 4.657 $20,000 Investor bought
12:31pm Georgia St Hsg & Fin Auth Rev Taxable-single Family Mtg 2031-Jun 6.250% 105.600 5.035 $20,000 Inter-dealer
12:31pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2029-Mar 2.800% 99.220 3.068 $10,000 Inter-dealer
12:31pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2029-Mar 2.800% 99.220 3.068 $10,000 Investor sold
12:30pm Indiana St Hsg & Cmnty Dev Auth Single Family Mtg Rev Ser A-1-social Bds 2038-Jan 3.750% 98.190 3.942 $5,000 Inter-dealer
12:30pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2034-Jul 3.850% 103.833 3.263 $10,000 Inter-dealer
12:30pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2034-Jul 3.850% 103.833 3.263 $10,000 Inter-dealer
12:30pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2034-Jul 3.850% 103.833 3.263 $10,000 Investor sold
12:30pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2033-Sep 1.800% 85.490 4.044 $10,000 Inter-dealer
12:30pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2033-Sep 1.800% 85.490 4.044 $10,000 Investor sold
12:29pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Jun 1.750% 98.001 3.310 $10,000 Inter-dealer
12:29pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Jun 1.750% 98.001 3.310 $10,000 Investor sold
12:29pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2037-Jan 5.000% 101.152 3.687 $5,000 Inter-dealer
12:29pm Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev Covenant Health-ser A 2037-Jan 5.000% 101.152 3.687 $5,000 Investor bought
12:29pm Alaska Hsg Fin Corp Mtg Rev Gen-ser A-ii 2027-Jun 1.750% 98.040 3.279 $10,000 Inter-dealer
12:28pm California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2056-Feb 4.625% 102.000 4.326 $200,000 Investor bought
12:27pm Georgia St Hsg & Fin Auth Rev Non Amt Non Ace-single Family 2032-Dec 3.450% 100.000 3.401 $45,000 Investor bought
12:27pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jan 0.900% 98.192 2.944 $20,000 Inter-dealer
12:27pm Anoka Minn Hsg Rev Ref-homestead Anoka Inc Proj 2035-Nov 4.750% 98.084 5.000 $10,000 Investor bought
12:27pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jan 0.900% 98.192 2.944 $20,000 Inter-dealer
12:27pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jan 0.900% 98.292 2.829 $20,000 Investor bought
12:27pm North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2027-Jan 0.900% 98.192 2.944 $20,000 Inter-dealer
12:26pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser F-social Bds 2042-Sep 5.200% 105.530 4.159 $10,000 Investor sold
12:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser C-1 2046-Nov 2.400% 66.250 5.043 $25,000 Investor sold
12:26pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B-sustainability Bds 2054-Jul 4.700% 98.400 4.804 $10,000 Investor bought
12:26pm Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2027-Oct 5.000% 105.140 1.827 $175,000 Investor bought
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 99.299 N/R $15,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 99.299 N/R $15,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A-2-climate 2062-Nov 3.650% 99.299 N/R $15,000 Investor sold
12:26pm Nebraska Invt Fin Auth Single Family Hsg Rev Ser F-social Bds 2042-Sep 5.200% 105.530 4.159 $10,000 Investor sold
12:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser B 2027-Nov 1.477% 96.082 3.830 $20,000 Investor sold
12:26pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser B 2027-Nov 1.477% 96.082 3.830 $20,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2045-Nov 4.500% 100.225 4.450 $25,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2045-Nov 4.500% 99.975 4.501 $25,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2045-Nov 4.500% 100.225 4.450 $25,000 Inter-dealer
12:26pm New York St Hsg Fin Agy Rev Affordable Hsg-ser F-1 2045-Nov 4.500% 100.225 4.450 $25,000 Investor bought
12:25pm California Mun Fin Auth Multifamily Hsg Rev Paseo Senter I-ser A-2 2029-Aug 3.000% 100.000 N/R $15,000 Inter-dealer
12:25pm California Mun Fin Auth Multifamily Hsg Rev Paseo Senter I-ser A-2 2029-Aug 3.000% 100.000 N/R $15,000 Inter-dealer
12:25pm California Mun Fin Auth Multifamily Hsg Rev Paseo Senter I-ser A-2 2029-Aug 3.000% 100.000 N/R $15,000 Investor bought
12:25pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2032-Jul 5.000% 108.396 2.441 $1,200,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.