Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 131a 2025-Oct 1.800% 94.833 5.638 $10,000 Investor sold
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2030-Oct 5.000% 107.690 3.645 $35,000 Investor sold
10:52am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 139-social Bds 2030-Oct 5.000% 107.750 3.635 $35,000 Investor bought
10:51am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1c 2034-Jan 4.000% 99.750 4.031 $20,000 Inter-dealer
10:51am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue-1c 2034-Jan 4.000% 99.850 4.018 $20,000 Investor bought
10:50am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2026-Jan 5.000% 102.027 3.733 $20,000 Inter-dealer
10:50am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2026-Jan 5.000% 102.027 3.733 $20,000 Inter-dealer
10:50am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1 2026-Jan 5.000% 102.127 3.672 $20,000 Investor bought
10:49am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2040-Jun 3.000% 78.987 4.903 $5,000 Investor bought
10:49am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2040-Jun 3.000% 78.787 4.924 $5,000 Inter-dealer
10:48am Washington St Hsg Fin Commn Single Family Prog-ser 1n 2054-Dec 4.800% 101.045 4.656 $500,000 Investor bought
10:48am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2027-Jan 5.000% 103.280 3.696 $5,000 Inter-dealer
10:48am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2027-Jan 5.000% 103.280 3.696 $5,000 Inter-dealer
10:48am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser A 2027-Jan 5.000% 103.380 3.657 $5,000 Investor bought
10:47am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion & Congestion 2032-Aug 5.000% 114.581 3.000 $350,000 Investor bought
10:47am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 0.650% 95.556 4.596 $20,000 Inter-dealer
10:47am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1 2025-Jul 0.650% 95.656 4.504 $20,000 Investor bought
10:47am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.500 4.778 $15,000 Investor bought
10:46am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Ser B-social Bds 2033-May 3.900% 98.448 4.107 $25,000 Investor sold
10:45am Southern Ill Univ Revs Hsg & Auxiliary Facs Sys 2033-Apr 5.000% 107.280 3.921 $25,000 Investor bought
10:45am Southern Ill Univ Revs Hsg & Auxiliary Facs Sys 2033-Apr 5.000% 107.130 3.943 $25,000 Investor sold
10:45am Indiana St Hsg & Cmnty Dev Auth Single Family Rev Mtg-ser B-1-social Bds 2054-Jul 4.850% 100.400 4.792 $15,000 Inter-dealer
10:45am New York St Hsg Fin Agy Rev Affordable Hsg-ser H 2048-Nov 4.200% 98.500 4.300 $50,000 Investor bought
10:45am District Columbia Hsg Fin Agy Multifamily Hsg Rev Edgewood Commons V Apts Proj 2027-Jun 5.000% 100.702 N/R $20,000 Investor sold
10:45am District Columbia Hsg Fin Agy Multifamily Hsg Rev Edgewood Commons V Apts Proj 2027-Jun 5.000% 100.762 N/R $20,000 Inter-dealer
10:44am Alaska St Hsg Fin Corp Taxable-st Cap Proj Bds Ii 2024-Dec 1.006% 97.236 5.870 $5,000 Inter-dealer
10:44am Alaska St Hsg Fin Corp Taxable-st Cap Proj Bds Ii 2024-Dec 1.006% 97.236 5.870 $5,000 Inter-dealer
10:44am Alaska St Hsg Fin Corp Taxable-st Cap Proj Bds Ii 2024-Dec 1.006% 97.336 5.690 $5,000 Investor bought
10:44am Boston Mass Hsg Auth Cap Program Rev Ref-ser B 2026-Apr 5.000% 102.280 3.758 $30,000 Investor sold
10:43am Connecticut St Hsg Fin Auth Amt-st Supported Spl Oblig-ser 2045-Jun 4.700% 98.577 4.808 $5,000 Investor sold
10:43am Connecticut St Hsg Fin Auth Amt-st Supported Spl Oblig-ser 2045-Jun 4.700% 98.877 4.785 $5,000 Inter-dealer
10:43am Connecticut St Hsg Fin Auth Amt-st Supported Spl Oblig-ser 2045-Jun 4.700% 98.977 4.777 $5,000 Investor bought
10:43am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2028-Jun 2.950% 94.530 4.427 $25,000 Inter-dealer
10:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2033-Oct 2.200% 82.563 4.490 $60,000 Investor sold
10:43am Massachusetts St Hsg Fin Agy Hsg Rev Ser A-1-sustainability Bds 2028-Jun 2.950% 94.530 4.427 $25,000 Investor sold
10:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2033-Oct 2.200% 82.688 4.472 $60,000 Inter-dealer
10:43am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 137-social Bds 2033-Oct 2.200% 83.990 4.283 $60,000 Investor bought
10:43am Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2027-Jan 4.920% 98.907 5.362 $10,000 Investor bought
10:42am Minnesota St Hsg Fin Agy St Appropriation-hsg 2024-Aug 4.000% 99.884 4.420 $10,000 Inter-dealer
10:42am Minnesota St Hsg Fin Agy St Appropriation-hsg 2024-Aug 4.000% 99.984 4.024 $10,000 Investor bought
10:42am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 107.297 2.749 $35,000 Investor bought
10:42am New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg Is Campus 2037-Apr 5.000% 104.976 3.200 $175,000 Investor bought
10:42am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Distr Sys Impts-ser 2034-Oct 5.000% 106.277 3.052 $35,000 Inter-dealer
10:41am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2044-Dec 4.500% 100.125 4.483 $50,000 Inter-dealer
10:41am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2044-Dec 4.500% 100.025 4.496 $50,000 Investor sold
10:41am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2044-Dec 4.500% 100.225 4.469 $50,000 Investor bought
10:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2030-Nov 2.400% 88.400 4.476 $50,000 Inter-dealer
10:41am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2030-Nov 2.400% 87.961 4.560 $50,000 Investor sold
10:41am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2025-Nov 1.250% 94.831 4.858 $45,000 Inter-dealer
10:41am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2025-Nov 1.250% 94.731 4.931 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.