Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:44pm Apple Vy Minn Sr Hsg Rev Phs Apple Vy Sr Hsg Inc 2045-Sep 5.375% 103.620 4.900 $20,000 Investor bought
1:44pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-riverside Apts 2028-Dec 3.125% 100.155 N/R $25,000 Investor bought
1:44pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg 2042-Sep 3.250% 100.097 N/R $35,000 Investor sold
1:43pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-riverside Apts 2028-Dec 3.125% 99.955 N/R $25,000 Investor sold
1:43pm Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Imperial Club 2041-Oct 2.950% 99.981 N/R $35,000 Investor bought
1:43pm Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev Imperial Club 2041-Oct 2.950% 99.839 N/R $35,000 Investor sold
1:43pm Hillsborough Cnty Fla Hsg Fin Auth Multifamily Rev Hsg-zion Vlg 2042-Sep 3.250% 100.239 N/R $35,000 Investor bought
1:43pm Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Dominion Square North Proj 2045-Jan 5.000% 103.021 N/R $15,000 Investor bought
1:42pm Fairfax Cnty Va Redev & Hsg Auth Multi-family Hsg Rev Dominion Square North Proj 2045-Jan 5.000% 102.689 N/R $15,000 Investor sold
1:42pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Palladium Buckner Station 2030-Aug 3.050% 99.989 N/R $50,000 Investor sold
1:42pm Dallas Tex Hsg Fin Corp Multifamily Hsg Rev Palladium Buckner Station 2030-Aug 3.050% 100.089 N/R $50,000 Investor bought
1:42pm Alexandria Va Redev & Hsg Auth Multi-family Hsg Rev 431 S Columbus St Block 4-rmkt 2054-Dec 3.200% 100.110 N/R $45,000 Investor bought
1:42pm Alexandria Va Redev & Hsg Auth Multi-family Hsg Rev 431 S Columbus St Block 4-rmkt 2054-Dec 3.200% 100.000 N/R $45,000 Investor sold
1:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 98.555 4.148 $30,000 Inter-dealer
1:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 98.305 4.174 $30,000 Investor sold
1:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 98.930 4.109 $30,000 Inter-dealer
1:42pm Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Commonspirit Health-ser A-1 2038-Aug 4.000% 98.930 4.109 $30,000 Investor bought
1:42pm Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2068-Dec 5.000% 102.875 4.585 $10,000 Investor bought
1:41pm New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood-c-1-a 2053-Nov 4.000% 89.180 4.700 $10,000 Investor bought
1:41pm Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2056-Oct 2.700% 64.000 5.005 $100,000 Investor bought
1:41pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2045-Jul 4.650% 100.850 4.522 $50,000 Investor bought
1:41pm New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 2045-Jul 4.650% 100.750 4.537 $50,000 Inter-dealer
1:41pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 100.534 4.500 $25,000 Inter-dealer
1:41pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 101.911 4.249 $25,000 Investor bought
1:41pm Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2048-Oct 4.600% 100.384 4.528 $25,000 Investor sold
1:41pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2035-Jul 3.900% 91.745 5.000 $3,000 Investor bought
1:41pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2039-Oct 5.893% 102.527 5.440 $50,000 Inter-dealer
1:41pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2039-Oct 5.893% 102.527 5.440 $50,000 Inter-dealer
1:41pm Illinois Hsg Dev Auth Rev Taxable-ser D-social Bds 2039-Oct 5.893% 102.627 5.423 $50,000 Investor bought
1:41pm Hawaii St Hsg Fin & Dev Corp Single Family Mtg Pur Rev Hale Kama Aina-ser A 2055-Jul 4.750% 100.250 4.712 $250,000 Inter-dealer
1:41pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser J-1 2055-Oct 4.950% 101.560 4.707 $180,000 Investor bought
1:40pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser J-1 2055-Oct 4.950% 100.565 4.861 $180,000 Inter-dealer
1:40pm Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser J-1 2055-Oct 4.950% 100.505 4.870 $180,000 Inter-dealer
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2047-Nov 4.050% 92.268 4.615 $100,000 Investor bought
1:40pm New York St Hsg Fin Agy Rev Affordable Hsg-ser A 2047-Nov 4.050% 92.233 4.618 $100,000 Investor sold
1:40pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 103.050 4.565 $75,000 Inter-dealer
1:40pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 102.990 4.576 $75,000 Inter-dealer
1:40pm Minnesota St Hsg Fin Agy Residential Hsg Fin-ser M 2045-Jul 5.150% 102.950 4.584 $75,000 Investor sold
1:40pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Elevate Academy Nampa Proj-ser 2045-May 4.500% 98.444 4.622 $50,000 Inter-dealer
1:39pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 98.300 4.720 $125,000 Inter-dealer
1:39pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 98.175 4.729 $125,000 Inter-dealer
1:39pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 98.140 4.732 $125,000 Investor sold
1:39pm Idaho Hsg & Fin Assn Nonprofit Facs Rev Elevate Academy Nampa Proj-ser 2045-May 4.500% 98.544 4.614 $50,000 Investor bought
1:39pm California Mun Fin Auth Student Hsg Rev Chf-davis I Llc-west Vlg 2048-May 4.000% 93.400 4.469 $15,000 Investor bought
1:38pm Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2068-Dec 5.000% 100.481 4.929 $10,000 Inter-dealer
1:38pm Massachusetts St Hsg Fin Agy Hsg-ser C-1-sustainability Bds 2068-Dec 5.000% 100.681 4.900 $10,000 Inter-dealer
1:37pm Delaware St Hsg Auth Rev Sr-single Family Mtg-ser C 2049-Jul 4.600% 99.856 4.610 $20,000 Investor bought
1:37pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2042-Oct 5.000% 107.330 3.325 $25,000 Inter-dealer
1:37pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2042-Oct 5.000% 107.330 3.325 $25,000 Inter-dealer
1:37pm Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser B 2042-Oct 5.000% 107.430 3.303 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.