Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:50pm Long Beach Calif Cmnty College Dist 2016 Election-ser E 2052-Aug 5.000% 104.084 4.460 $600,000 Investor sold
1:50pm Alamo Tex Cmnty College Dist Ref 2036-Aug 5.000% 102.140 3.400 $30,000 Investor bought
1:49pm Alamo Tex Cmnty College Dist Ref 2036-Aug 5.000% 102.140 3.400 $30,000 Inter-dealer
1:49pm Long Beach Calif Cmnty College Dist 2016 Election-ser D 2037-Aug 3.000% 90.580 4.043 $25,000 Investor sold
1:49pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 102.649 2.972 $15,000 Investor bought
1:49pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 102.575 3.028 $15,000 Inter-dealer
1:49pm Palomar Calif Cmnty College Dist Election 2006-ser D 2032-Aug 5.000% 102.495 3.088 $15,000 Investor sold
1:49pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2034-Jun 5.000% 103.841 3.189 $20,000 Inter-dealer
1:49pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2034-Jun 5.000% 103.761 3.226 $20,000 Investor sold
1:49pm El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2028-Apr 5.250% 99.941 9.267 $50,000 Inter-dealer
1:49pm El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2028-Apr 5.250% 99.941 9.267 $50,000 Investor sold
1:49pm El Paso Cnty Tex Cmnty College Dist Rev Impt-combined Fee 2028-Apr 5.250% 99.941 9.267 $50,000 Inter-dealer
1:47pm Gavilan Calif Jt Cmnty College Dist Taxable-election 2018-ser B-1 2029-Aug 4.000% 98.340 4.539 $10,000 Inter-dealer
1:47pm Gavilan Calif Jt Cmnty College Dist Taxable-election 2018-ser B-1 2029-Aug 4.000% 98.240 4.572 $10,000 Investor sold
1:47pm Odessa Tex Jr College Dist Ref 2032-Aug 5.000% 102.413 3.200 $400,000 Investor bought
1:47pm Odessa Tex Jr College Dist Ref 2032-Aug 5.000% 102.412 3.201 $400,000 Investor sold
1:45pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 77.171 5.952 $30,000 Inter-dealer
1:45pm New York St Dorm Auth Revs Secondarily Insd Taxable-iona College-b-ag-cr 2049-Jul 4.127% 77.271 5.942 $30,000 Investor bought
1:44pm Mesa St College Colo Auxiliary Facs Enterprise Rev Unrefunded Balance 2040-May 5.800% 99.746 5.826 $5,000 Investor sold
1:44pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2037-Jun 5.000% 103.530 3.332 $55,000 Inter-dealer
1:44pm Bucks Cnty Pa Cmnty College Auth College Bldg Rev Gtd-ser A 2037-Jun 5.000% 103.603 3.299 $55,000 Inter-dealer
1:44pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2035-Jul 5.000% 106.784 3.772 $15,000 Inter-dealer
1:44pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2035-Jul 5.000% 107.034 3.729 $15,000 Investor bought
1:44pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2035-Jul 5.000% 106.451 3.830 $15,000 Investor sold
1:43pm Marin Calif Cmnty College Dist Taxable-election 2016-ser B-1 2032-Aug 3.830% 95.503 4.656 $25,000 Investor bought
1:43pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 107.436 2.939 $150,000 Investor sold
1:43pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2032-Feb 5.000% 107.440 2.938 $150,000 Investor bought
1:42pm Ventura Cnty Calif Cmnty College Dist Ref 2032-Aug 4.000% 99.900 4.017 $25,000 Inter-dealer
1:42pm Ventura Cnty Calif Cmnty College Dist Ref 2032-Aug 4.000% 99.900 4.017 $25,000 Inter-dealer
1:42pm Ventura Cnty Calif Cmnty College Dist Ref 2032-Aug 4.000% 100.000 3.929 $25,000 Investor bought
1:42pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 109.018 4.087 $20,000 Inter-dealer
1:42pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2044-Sep 5.250% 108.768 4.118 $20,000 Investor sold
1:41pm Peralta Calif Cmnty College Dist Ref 2030-Aug 5.000% 110.243 2.497 $20,000 Investor bought
1:41pm Peralta Calif Cmnty College Dist Ref 2030-Aug 5.000% 110.118 2.525 $20,000 Investor sold
1:41pm State College Pa Area Sch Dist 2035-May 3.125% 94.829 3.800 $20,000 Investor bought
1:41pm State College Pa Area Sch Dist 2035-May 3.125% 94.829 3.800 $10,000 Investor bought
1:41pm State College Pa Area Sch Dist 2035-May 3.125% 94.829 3.800 $20,000 Investor bought
1:41pm Ventura Cnty Calif Cmnty College Dist Ref 2032-Aug 4.000% 99.590 4.073 $25,000 Investor sold
1:41pm Ventura Cnty Calif Cmnty College Dist Ref 2032-Aug 4.000% 99.840 4.028 $25,000 Inter-dealer
1:40pm University Vt & St Agric College Ser A 2035-Oct 4.000% 103.553 3.556 $100,000 Investor sold
1:40pm University Vt & St Agric College Ser A 2035-Oct 4.000% 103.613 3.549 $100,000 Inter-dealer
1:40pm Glendale Calif Cmnty College Dist 2024 Election-ser A 2038-Aug 5.000% 114.028 3.247 $125,000 Investor sold
1:40pm Glendale Calif Cmnty College Dist 2024 Election-ser A 2038-Aug 5.000% 114.088 3.240 $125,000 Investor bought
1:40pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2033-Dec N/R 71.885 4.346 $150,000 Inter-dealer
1:40pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2033-Dec N/R 71.585 4.402 $150,000 Investor sold
1:40pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2033-Dec N/R 71.920 4.340 $150,000 Inter-dealer
1:40pm Cook Cnty Ill Cmnty College Dist No 510 Thornton Ltd Tax 2033-Dec N/R 71.885 4.346 $150,000 Inter-dealer
1:39pm University Vt & St Agric College Ser A 2038-Oct 4.000% 100.000 3.935 $25,000 Investor sold
1:39pm University Vt & St Agric College Bam-tcrs 2040-Oct 4.000% 100.000 3.935 $25,000 Investor sold
1:39pm North Dakota St Brd Higher Ed Hsg & Auxiliary Facs Rev Bismarck St College 2044-May 5.000% 104.011 4.336 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.