| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:02pm | Broward Cnty Fla Arpt Sys Rev Ref-taxable-ser C | 2034-Oct | 3.084% | 88.123 | 4.858 | $1,500,000+ | Inter-dealer |
| 4:02pm | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds | 2053-Nov | 4.850% | 100.094 | 4.828 | $25,000 | Investor bought |
| 4:02pm | Davie Fla Wtr & Swr Rev | 2042-Oct | 3.500% | 89.760 | 4.390 | $70,000 | Inter-dealer |
| 4:02pm | New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds | 2053-Nov | 4.850% | 100.094 | 4.828 | $25,000 | Inter-dealer |
| 4:02pm | Miami Beach Fla Stormwater Rev | 2036-Sep | 3.750% | 96.500 | 4.178 | $15,000 | Investor sold |
| 4:02pm | Harpeth Vy Utils Dist Tenn Davidson & Williamson Cntys Rev | 2035-Sep | 4.000% | 101.312 | 3.549 | $190,000 | Inter-dealer |
| 4:02pm | Missouri St Health & Edl Facs Auth Health Facs Rev St Lukes Health Sys-ser A | 2048-Nov | 4.000% | 90.893 | 4.660 | $10,000 | Investor bought |
| 4:02pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2036-Apr | 5.000% | 102.400 | 3.523 | $40,000 | Investor bought |
| 4:02pm | New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A | 2044-Mar | 5.000% | 104.889 | 3.840 | $185,000 | Inter-dealer |
| 4:02pm | Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A | 2036-Oct | 5.000% | 103.737 | 3.745 | $4,000,000+ | Investor sold |
| 4:02pm | Miami-dade Cnty Fla Edl Facs Auth Rev Univ Miami-ser A | 2036-Apr | 5.000% | 102.400 | 3.523 | $40,000 | Inter-dealer |
| 4:02pm | Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist | 2047-Jun | 4.500% | 98.210 | 4.634 | $105,000 | Inter-dealer |
| 4:02pm | Louisiana Pub Facs Auth Rev Ref-nineteenth Judicial Dist | 2047-Jun | 4.500% | 98.210 | 4.634 | $105,000 | Inter-dealer |
| 4:02pm | University Calif Revs Taxable-gen-ser Bi | 2028-May | 1.372% | 94.750 | 4.415 | $1,175,000+ | Investor bought |
| 4:02pm | Lehigh Cnty Pa Gen Purp Auth Revs Gtd-lehigh Cnty Proj | 2031-Dec | 3.100% | 98.631 | 3.379 | $250,000 | Inter-dealer |
| 4:02pm | Indianapolis Ind Wtr Sys Rev Ref-first Lien-ser A | 2032-Oct | 5.000% | 103.619 | 3.273 | $5,000 | Inter-dealer |
| 4:02pm | Phoenix Ariz Civic Impt Corp Excise Tax Rev Sub-ser A | 2031-Jul | 3.000% | 98.800 | 3.265 | $500,000 | Inter-dealer |
| 4:02pm | University Utah Univ Revs Ref-ser A | 2033-Aug | 4.000% | 100.201 | 3.797 | $350,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2036-Jun | 3.000% | 92.925 | 3.870 | $250,000 | Inter-dealer |
| 4:02pm | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2034-Jul | 4.000% | 102.902 | 3.362 | $200,000 | Inter-dealer |
| 4:02pm | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2035-Jun | 4.000% | 102.179 | 3.507 | $150,000 | Inter-dealer |
| 4:02pm | Palm Beach Cnty Fla Pub Impt Rev Supervisor Of Elections | 2035-Dec | 4.000% | 101.576 | 3.605 | $2,000,000+ | Inter-dealer |
| 4:02pm | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2034-Jun | 4.000% | 102.811 | 3.367 | $150,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2035-Jun | 3.000% | 94.217 | 3.774 | $500,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2036-Jun | 3.000% | 92.925 | 3.870 | $250,000 | Inter-dealer |
| 4:02pm | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2033-Jul | 4.000% | 103.647 | 3.202 | $240,000 | Inter-dealer |
| 4:02pm | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2033-Jun | 4.000% | 103.310 | 3.257 | $225,000 | Inter-dealer |
| 4:02pm | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2036-Jul | 4.000% | 101.425 | 3.684 | $300,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2036-Jun | 3.000% | 92.925 | 3.870 | $250,000 | Inter-dealer |
| 4:02pm | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2032-Jul | 4.000% | 104.052 | 3.115 | $225,000 | Inter-dealer |
| 4:02pm | University Colo Enterprise Sys Rev Ref-ser A-green Bds | 2032-Jun | 4.000% | 103.746 | 3.161 | $300,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2034-Jun | 4.000% | 102.331 | 3.474 | $1,010,000+ | Inter-dealer |
| 4:02pm | Orem Utah Wtr Swr & Storm Swr Rev Ser A | 2035-Jul | 4.000% | 102.025 | 3.553 | $300,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2035-Jun | 3.000% | 94.177 | 3.779 | $240,000 | Inter-dealer |
| 4:02pm | Hernando Cnty Fla Wtr & Swr Rev Ref-ser B | 2036-Jun | 3.000% | 92.940 | 3.868 | $500,000 | Inter-dealer |
| 4:02pm | Pierce Cnty Wash Swr Rev Ref-ser A | 2034-Aug | 4.000% | 101.693 | 3.545 | $150,000 | Inter-dealer |
| 4:02pm | University Colo Enterprise Sys Rev Ref-ser B | 2036-Jun | 4.000% | 100.783 | 3.707 | $500,000 | Inter-dealer |
| 4:02pm | Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B | 2033-May | 3.500% | 98.910 | 3.683 | $15,000 | Inter-dealer |
| 4:02pm | Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B | 2033-May | 3.500% | 98.910 | 3.683 | $15,000 | Inter-dealer |
| 4:02pm | Kansas St Dev Fin Auth Rev Kans St Univ Projs-ser B | 2033-May | 3.500% | 99.410 | 3.598 | $15,000 | Investor bought |
| 4:02pm | Massachusetts St Port Auth Rev Amt-ser C | 2036-Jul | 5.000% | 103.513 | 3.727 | $3,000,000+ | Investor sold |
| 4:02pm | Bay Area Wtr Supply & Consv Agy Calif Rev Ref-cap Cost Recovery | 2030-Oct | 5.000% | 109.565 | 2.577 | $5,000 | Investor bought |
| 4:02pm | New York St Hsg Fin Agy Rev Affordable Hsg-ser H | 2052-Nov | 3.250% | 75.022 | 4.961 | $65,000 | Investor bought |
| 4:01pm | Los Angeles Calif Hbr Dept Rev Ref-ser B | 2028-Aug | 5.000% | 104.991 | 2.458 | $40,000 | Investor bought |
| 4:01pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A | 2034-Jun | 5.000% | 101.446 | 3.273 | $20,000 | Inter-dealer |
| 4:01pm | Riverside Cnty Calif Transn Commn Sales Tax Rev Ltd Tax-ser A | 2034-Jun | 5.000% | 101.446 | 3.273 | $20,000 | Investor sold |
| 4:01pm | Burbank Glendale Pasadena Arpt Auth Calif Arpt Rev Amt-sr-ser B | 2054-Jul | 4.500% | 99.500 | 4.532 | $80,000 | Investor bought |
| 4:01pm | Miami-dade Cnty Fla Wtr & Swr Rev Sys-ser A | 2054-Oct | 5.250% | 105.300 | 4.428 | $225,000 | Inter-dealer |
| 4:01pm | Grand River Dam Auth Okla Rev Ref-ser A | 2035-Jun | 3.250% | 93.688 | 4.107 | $5,000 | Investor sold |
| 4:01pm | Henry Cnty Ga Hosp Auth Rev Piedmont Henry Hosp Proj-ser A | 2034-Jul | 5.000% | 100.939 | -6.864 | $100,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.