Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:25pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2034-Mar 4.000% 106.114 2.575 $80,000 Investor bought
3:25pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2034-Mar 4.000% 105.989 2.603 $80,000 Investor sold
3:25pm New Jersey St Higher Ed Assistance Auth Student Ln Rev Amt-sub-ser C 2052-Dec 5.000% 99.315 5.046 $1,000,000+ Investor bought
3:25pm New York St Urban Dev Corp Rev St Pers Income Tax-gen Purp 2034-Mar 4.000% 106.114 2.575 $80,000 Inter-dealer
3:25pm Wisconsin St Transn Rev Ref-ser 2 2032-Jul 5.000% 101.670 3.737 $10,000 Inter-dealer
3:25pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2034-Jul 5.000% 101.554 3.175 $20,000 Investor sold
3:24pm Wisconsin St Health & Edl Facs Auth Rev Three Pillars Sr Living Cmntys 2051-Aug 4.000% 84.060 5.127 $50,000 Investor bought
3:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2034-Jul 5.000% 101.554 3.175 $20,000 Inter-dealer
3:24pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser A 2034-Jul 5.000% 101.804 2.887 $20,000 Investor bought
3:24pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 105.280 2.899 $50,000 Inter-dealer
3:24pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2035-Nov 4.000% 105.280 2.899 $50,000 Investor bought
3:24pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 118.636 2.366 $75,000 Inter-dealer
3:24pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 118.636 2.366 $75,000 Investor bought
3:24pm District Columbia Rev Ingleside Rock Creek Proj 2052-Jul 5.000% 91.000 5.661 $55,000 Investor sold
3:24pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 92.508 4.816 $30,000 Inter-dealer
3:24pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2031-Mar 1.800% 92.640 3.402 $5,000 Inter-dealer
3:24pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2031-Mar 1.800% 92.640 3.402 $5,000 Inter-dealer
3:24pm Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser A-social Bds 2031-Mar 1.800% 92.740 3.379 $5,000 Investor bought
3:24pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 103.128 1.943 $15,000 Inter-dealer
3:24pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 103.228 1.848 $15,000 Investor bought
3:24pm New Jersey St Edl Facs Auth Rev Ref- Princeton Univ-ser C 2027-Mar 5.000% 103.128 1.943 $15,000 Inter-dealer
3:24pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 105.616 4.140 $5,000 Investor bought
3:24pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2027-Oct 5.000% 103.991 2.473 $5,000 Inter-dealer
3:24pm Massachusetts St Dev Fin Agy Rev Wellforce Inc-ser C 2027-Oct 5.000% 104.640 2.075 $5,000 Investor bought
3:24pm Bothell Wash Comb Util Rev 2032-Dec 3.250% 99.900 3.266 $50,000 Investor bought
3:24pm Nicholas Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2029-Feb 3.000% 98.841 3.415 $10,000 Inter-dealer
3:24pm Nicholas Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2029-Feb 3.000% 99.041 3.343 $10,000 Investor bought
3:24pm Nicholas Cnty Ky Sch Dist Fin Corp Sch Bldg Rev 2029-Feb 3.000% 98.841 3.415 $10,000 Investor sold
3:24pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2047-Nov 5.000% 103.994 4.383 $5,000 Inter-dealer
3:24pm Broward Cnty Fla Port Facs Rev Amt 2040-Sep 5.000% 106.938 3.792 $15,000 Inter-dealer
3:24pm Broward Cnty Fla Port Facs Rev Amt 2040-Sep 5.000% 106.938 3.792 $15,000 Inter-dealer
3:24pm Broward Cnty Fla Port Facs Rev Amt 2040-Sep 5.000% 108.438 3.543 $15,000 Investor bought
3:24pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jul 2.900% 99.870 2.931 $50,000 Inter-dealer
3:24pm South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jul 2.900% 99.970 2.907 $50,000 Investor bought
3:24pm San Jose Calif Fing Auth Lease Rev Taxable-convention Ctr Ref 2042-May 4.762% 98.225 4.922 $100,000 Investor bought
3:24pm San Jose Calif Fing Auth Lease Rev Taxable-convention Ctr Ref 2042-May 4.762% 96.541 5.077 $100,000 Inter-dealer
3:24pm San Jose Calif Fing Auth Lease Rev Taxable-convention Ctr Ref 2042-May 4.762% 96.481 5.083 $100,000 Inter-dealer
3:24pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2033-Feb 5.000% 117.052 2.330 $40,000 Investor bought
3:24pm Port Portland Ore Arpt Rev Amt-portland Intl Arpt-ser 2048-Jul 5.500% 107.181 4.350 $25,000 Investor bought
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 106.561 4.200 $10,000 Inter-dealer
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 106.811 4.161 $10,000 Investor bought
3:24pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2034-Apr 4.100% 99.510 4.171 $5,000 Inter-dealer
3:24pm New Hope Cultural Ed Facs Fin Corp Tex Student Hsg Rev Chf-collegiate Hsg College Sta 2034-Apr 4.100% 99.510 4.171 $5,000 Investor sold
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 106.496 4.210 $10,000 Inter-dealer
3:24pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2047-Jun 5.250% 106.496 4.210 $10,000 Investor sold
3:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Apr 1.900% 92.549 3.501 $5,000 Inter-dealer
3:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Apr 1.900% 92.549 3.501 $5,000 Inter-dealer
3:24pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 133 2031-Apr 1.900% 92.649 3.479 $5,000 Investor bought
3:23pm Arizona Sports & Tourism Auth Sr Rev Ref-multipurp Stadium Fac Proj 2030-Jul 5.000% 110.899 2.361 $80,000 Investor bought
3:23pm Seattle Wash Mun Lt & Pwr Rev Impt-ser A 2050-Jul 4.000% 93.061 4.470 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.