Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:08am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 83.204 5.394 $10,000 Inter-dealer
11:08am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 83.454 5.371 $10,000 Inter-dealer
11:08am Collier Cnty Fla Health Facs Auth Residential Care Fac Rev Moorings Inc-ser A 2045-May 4.000% 85.563 5.177 $10,000 Investor bought
11:08am Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-ser A 2041-Jan 5.000% 106.238 N/R $1,310,000+ Investor bought
11:08am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 98.901 5.326 $10,000 Investor sold
11:08am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 98.901 5.326 $10,000 Inter-dealer
11:08am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 5.250% 99.151 5.309 $10,000 Investor bought
11:08am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 2029-Jul 5.000% 109.080 2.521 $50,000 Inter-dealer
11:08am Massachusetts St Dev Fin Agy Rev Mass Gen Brigham-ser A-2 2029-Jul 5.000% 108.980 2.547 $50,000 Investor sold
11:08am Kentucky Bd Dev Corp Hosp Rev Var-city Of Williamsburg 2055-Aug 2.700% 100.000 N/R $0 Investor bought
11:08am Georgia St Ports Auth Rev 2041-Jul 5.000% 105.238 4.116 $110,000 Inter-dealer
11:08am Georgia St Ports Auth Rev 2041-Jul 5.000% 105.238 4.116 $110,000 Inter-dealer
11:08am Georgia St Ports Auth Rev 2041-Jul 5.000% 105.238 4.116 $110,000 Inter-dealer
11:08am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-3-rmkt 11/16/15 2038-Nov 5.000% 100.150 4.317 $20,000 Inter-dealer
11:08am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-3-rmkt 11/16/15 2038-Nov 5.000% 99.650 6.388 $20,000 Inter-dealer
11:08am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-3-rmkt 11/16/15 2038-Nov 5.000% 99.625 6.492 $20,000 Inter-dealer
11:08am Triborough Brdg & Tunl Auth N Y Revs Gen-subser B-3-rmkt 11/16/15 2038-Nov 5.000% 99.625 6.492 $20,000 Investor sold
11:08am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2042-Mar 5.000% 101.998 4.389 $25,000 Inter-dealer
11:08am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2042-Mar 5.000% 101.748 4.464 $25,000 Investor sold
11:08am New York St Dorm Auth St Pers Income Tax Rev Unrefunded Balance-gen 2042-Mar 5.000% 101.998 4.389 $25,000 Investor bought
11:08am Michigan Technological Univ Revs Ref-gen-ser A 2025-Oct 3.000% 99.993 3.024 $10,000 Inter-dealer
11:08am Michigan Technological Univ Revs Ref-gen-ser A 2025-Oct 3.000% 99.993 3.024 $10,000 Investor bought
11:08am Knoxville Tenn Elec Rev Sys-ser Oo 2041-Jul 5.000% 105.740 3.896 $25,000 Investor bought
11:08am San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds 2032-Nov 5.000% 104.875 2.704 $50,000 Inter-dealer
11:08am Knoxville Tenn Elec Rev Sys-ser Oo 2041-Jul 5.000% 103.667 4.286 $25,000 Inter-dealer
11:08am Knoxville Tenn Elec Rev Sys-ser Oo 2041-Jul 5.000% 103.582 4.302 $25,000 Inter-dealer
11:08am Massachusetts St Transn Fd Rev Rail Enhancement & Accelerated 2042-Jun 5.000% 102.880 3.323 $20,000 Investor bought
11:07am East Montgomery Cnty Mun Util Dist No 5 Tex Contract Rev 2047-Dec 4.750% 95.158 5.116 $50,000 Inter-dealer
11:07am New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution 2052-Jun 5.250% 104.055 4.591 $100,000 Investor bought
11:07am Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2032-May 5.000% 110.496 2.630 $20,000 Investor bought
11:07am Build Nyc Resource Corp N Y Rev Urban Res Institute Proj 2056-Dec 5.500% 101.600 5.295 $100,000 Inter-dealer
11:07am New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd Fiscal 2029-Nov 5.000% 110.500 2.360 $40,000 Investor bought
11:07am Lansing Mich Sew Disp Sys Rev Ref 2028-May 3.125% 100.006 3.002 $25,000 Inter-dealer
11:07am Central Fla Expwy Auth Sr Lien Rev Ref 2037-Jul 4.000% 99.556 4.047 $100,000 Inter-dealer
11:07am Lansing Mich Sew Disp Sys Rev Ref 2028-May 3.125% 100.006 3.002 $25,000 Investor bought
11:07am New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health Oblig 2043-Jul 5.000% 98.881 5.096 $30,000 Investor sold
11:07am Central Fla Expwy Auth Sr Lien Rev Ref 2037-Jul 4.000% 99.556 4.047 $100,000 Investor bought
11:07am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2053-Nov 4.850% 95.777 5.135 $140,000 Inter-dealer
11:07am New York St Twy Auth Gen Rev Ser O-group 1 2038-Jan 4.000% 98.516 4.154 $480,000 Investor sold
11:07am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser A-1-sustainable Dev Bds 2053-Nov 4.850% 95.717 5.139 $140,000 Inter-dealer
11:07am North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 70.360 3.787 $275,000 Investor sold
11:07am Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Prerefunded-amt-ser A 2040-Oct 5.000% 100.227 3.158 $30,000 Investor bought
11:07am University Calif Revs Gen-ser Ca 2040-May 5.000% 108.484 3.942 $85,000 Investor bought
11:07am North Lake Tahoe Calif Pub Fing Auth Lease Rev Health & Human Svcs Ctr 2037-Dec 5.000% 109.007 3.380 $60,000 Inter-dealer
11:07am North Lake Tahoe Calif Pub Fing Auth Lease Rev Health & Human Svcs Ctr 2037-Dec 5.000% 109.007 3.380 $60,000 Investor bought
11:07am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2054-Sep 5.000% 100.867 4.880 $20,000 Inter-dealer
11:07am Long Is Pwr Auth N Y Elec Sys Rev Gen-ser A 2054-Sep 5.000% 100.917 4.873 $20,000 Inter-dealer
11:07am New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2034-Nov 3.500% 99.050 3.622 $50,000 Inter-dealer
11:07am New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2034-Nov 3.500% 99.050 3.622 $50,000 Inter-dealer
11:07am New York N Y City Transitional Fin Auth Rev Future Tax Secd-fiscal 2017- 2034-Nov 3.500% 98.950 3.635 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.