Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:48am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser B | 2039-Nov | 4.000% | 102.005 | 3.670 | $10,000 | Investor bought |
9:48am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2034-Dec | 4.000% | 103.438 | 3.314 | $10,000 | Investor bought |
9:48am | Grand Rapids Mich San Swr Sys Rev Ref & Impt | 2040-Jan | 4.000% | 101.190 | 3.762 | $10,000 | Investor bought |
9:48am | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2034-Jul | 5.000% | 118.286 | 2.900 | $10,000 | Investor bought |
9:48am | Kansas St Dev Fin Auth Rev Emporia St Univ Projs | 2037-May | 3.125% | 88.140 | 4.331 | $25,000 | Inter-dealer |
9:48am | Kansas St Dev Fin Auth Rev Emporia St Univ Projs | 2037-May | 3.125% | 88.940 | 4.244 | $25,000 | Investor bought |
9:48am | Burbank Calif Wtr & Pwr Elec Rev | 2039-Jun | 5.000% | 112.284 | 3.045 | $15,000 | Investor bought |
9:48am | Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr | 2034-Jul | 5.000% | 108.050 | 3.287 | $5,000 | Investor bought |
9:48am | Georgetown Tex Util Sys Rev | 2049-Aug | 4.000% | 95.854 | 4.270 | $300,000 | Investor sold |
9:48am | Imperial Calif Irr Dist Elec Rev Ref-green Bds | 2040-Nov | 5.000% | 108.121 | 3.210 | $100,000 | Investor bought |
9:48am | Charleston S C Wtrwks & Swr Rev Cap Impt | 2035-Jan | 5.000% | 111.018 | 2.860 | $10,000 | Investor bought |
9:48am | Fuquay-varina N C Combined Utils Rev Ser A | 2037-Feb | 5.000% | 116.437 | 3.030 | $15,000 | Investor bought |
9:48am | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser B | 2039-Jul | 5.000% | 109.509 | 3.270 | $35,000 | Investor bought |
9:48am | Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A | 2039-Feb | 5.000% | 111.896 | 3.240 | $5,000 | Investor bought |
9:48am | Virginia St Res Auth Infrastructure Rev St Moral-va Pooled Fing Prog | 2032-Nov | 5.000% | 112.199 | 2.910 | $25,000 | Investor bought |
9:48am | University N C Greensboro Rev Ref-gen | 2038-Apr | 5.000% | 114.569 | 3.260 | $10,000 | Investor bought |
9:48am | University N C Charlotte Rev Gen-ser A | 2031-Oct | 5.000% | 109.780 | 3.010 | $25,000 | Investor bought |
9:48am | Yolo Cnty Calif Pub Agys Fing Auth Solid Waste Rev | 2038-Dec | 4.000% | 103.203 | 3.360 | $110,000 | Investor bought |
9:48am | Dublin Calif Fing Auth Lease Rev Cap Projs | 2038-Jun | 4.000% | 103.030 | 3.340 | $75,000 | Investor bought |
9:48am | Central Fla Expwy Auth Sr Lien Rev Ser B | 2031-Jul | 5.000% | 109.111 | 3.060 | $15,000 | Investor bought |
9:48am | Mesa Ariz Util Sys Rev | 2035-Jul | 5.000% | 114.806 | 3.120 | $75,000 | Investor bought |
9:48am | Gastonia N C Comb Utils Sys Rev | 2043-May | 4.000% | 101.426 | 3.810 | $25,000 | Investor bought |
9:48am | University Utah Univ Revs Gen-ser A-1 | 2041-Aug | 4.000% | 101.035 | 3.810 | $85,000 | Investor bought |
9:48am | Rock Hill S C Util Sys Rev Ser A | 2038-Jan | 4.000% | 100.793 | 3.810 | $70,000 | Investor bought |
9:48am | Kansas St Dev Fin Auth Rev Emporia St Univ Projs | 2037-May | 3.125% | 88.140 | 4.331 | $25,000 | Inter-dealer |
9:48am | Kansas St Dev Fin Auth Rev Emporia St Univ Projs | 2037-May | 3.125% | 88.140 | 4.331 | $25,000 | Inter-dealer |
9:48am | Glendale Calif Elec Rev | 2044-Feb | 5.000% | 112.587 | 3.460 | $125,000 | Investor bought |
9:48am | Western Carolina Univ N C Rev Gen | 2032-Oct | 5.000% | 105.323 | 3.513 | $10,000 | Inter-dealer |
9:48am | Howard Cnty Md Hsg Commn Rev Gateway Vlg Apts | 2046-Jun | 4.000% | 97.705 | 4.160 | $10,000 | Investor bought |
9:47am | Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A | 2042-Feb | 5.000% | 103.219 | 3.748 | $10,000 | Inter-dealer |
9:47am | New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal | 2037-Nov | 4.000% | 105.177 | 3.249 | $50,000 | Investor bought |
9:47am | Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln | 2049-Nov | 4.650% | 99.900 | 4.657 | $2,005,000+ | Investor sold |
9:47am | Hudson Yds Infrastructure Corp N Y Second Indenture Rev Ser A | 2042-Feb | 5.000% | 103.219 | 3.748 | $10,000 | Investor bought |
9:47am | Build Nyc Resource Corp N Y Rev Ethical Culture Fieldston Sch | 2025-Jun | 5.000% | 101.220 | 3.777 | $25,000 | Inter-dealer |
9:47am | Build Nyc Resource Corp N Y Rev Ethical Culture Fieldston Sch | 2025-Jun | 5.000% | 101.220 | 3.777 | $25,000 | Inter-dealer |
9:47am | Build Nyc Resource Corp N Y Rev Ethical Culture Fieldston Sch | 2025-Jun | 5.000% | 101.271 | 3.727 | $25,000 | Investor bought |
9:47am | Port Gtr Cincinnati Dev Auth Ohio Lease Rev Mariemont City Sch Dist Proj | 2055-Dec | 4.000% | 93.500 | 4.382 | $10,000 | Investor bought |
9:47am | Energy Northwest Wash Elec Rev Ref-proj 1-ser A | 2025-Jul | 5.000% | 101.737 | 3.390 | $190,000 | Investor bought |
9:47am | Hardin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev | 2044-Feb | 4.000% | 99.750 | 4.018 | $250,000 | Investor bought |
9:47am | Boston Mass Wtr & Swr Commn Rev Gen-sr-ser A | 2041-Nov | 4.000% | 103.650 | 3.470 | $15,000 | Investor bought |
9:47am | Grand River Dam Auth Okla Rev Ref-ser A | 2024-Jun | 5.000% | 99.980 | 5.589 | $10,000 | Inter-dealer |
9:47am | Grand River Dam Auth Okla Rev Ref-ser A | 2024-Jun | 5.000% | 99.980 | 5.589 | $10,000 | Inter-dealer |
9:47am | Grand River Dam Auth Okla Rev Ref-ser A | 2024-Jun | 5.000% | 100.080 | 2.069 | $10,000 | Investor bought |
9:47am | Albany N Y Cap Res Corp Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd | 2046-Nov | 4.000% | 95.591 | 4.308 | $5,000 | Inter-dealer |
9:47am | Albany N Y Cap Res Corp Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd | 2046-Nov | 4.000% | 95.664 | 4.303 | $5,000 | Inter-dealer |
9:47am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2039-May | 3.500% | 88.366 | 4.584 | $20,000 | Inter-dealer |
9:47am | South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist | 2039-May | 3.500% | 88.366 | 4.584 | $20,000 | Investor sold |
9:47am | Albany N Y Cap Res Corp Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd | 2046-Nov | 4.000% | 98.103 | 4.130 | $5,000 | Investor bought |
9:47am | San Diego Cnty Calif Regl Arpt Auth Arpt Rev Ref-sub-ser A | 2039-Jul | 5.000% | 108.470 | 3.190 | $10,000 | Investor bought |
9:47am | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2025-Nov | 5.000% | 102.163 | 3.451 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.