Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:46pm New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2035-Jul 4.000% 100.037 3.900 $20,000 Investor sold
12:46pm New Jersey St Edl Facs Auth Rev Unrefunded Balance-ref- 2035-Jul 4.000% 100.102 3.745 $20,000 Investor bought
12:46pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 92.750 4.480 $5,000 Inter-dealer
12:46pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2028-Mar 5.000% 105.242 2.414 $5,000 Inter-dealer
12:46pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2028-Mar 5.000% 105.242 2.414 $5,000 Inter-dealer
12:46pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2028-Mar 5.000% 105.342 2.366 $5,000 Investor bought
12:46pm San Diego Cnty Calif Regl Arpt Auth Arpt Rev Sub-governmental-ser A 2051-Jul 4.000% 92.750 4.480 $5,000 Inter-dealer
12:46pm New York St Twy Auth Gen Rev Ref-ser Q 2032-Jan 5.000% 115.113 2.260 $10,000 Investor bought
12:46pm New York St Twy Auth Gen Rev Ref-ser Q 2032-Jan 5.000% 115.113 2.260 $70,000 Investor bought
12:46pm New Jersey St Tpk Auth Tpk Rev Ser G 2038-Jan 3.250% 96.290 3.636 $15,000 Inter-dealer
12:46pm New Jersey St Tpk Auth Tpk Rev Ser G 2038-Jan 3.250% 96.040 3.663 $15,000 Inter-dealer
12:46pm New Jersey St Tpk Auth Tpk Rev Ser G 2038-Jan 3.250% 96.040 3.663 $15,000 Investor sold
12:46pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2042-Jul 5.000% 102.340 3.304 $15,000 Inter-dealer
12:46pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2042-Jul 5.000% 102.340 3.304 $15,000 Inter-dealer
12:46pm Edmond Okla Pub Wks Auth Sales Tax & Util Sys Rev 2042-Jul 5.000% 102.340 3.304 $15,000 Investor bought
12:46pm Rhode Island St Health & Edl Bldg Corp Rev Var-higher Ed Facs-brown-a 2035-May 1.320% 100.000 N/R $100,000 Investor bought
12:46pm Calexico Calif Fing Auth Wtr Rev Ser A 2039-Nov 3.000% 91.876 3.761 $10,000 Inter-dealer
12:46pm Calexico Calif Fing Auth Wtr Rev Ser A 2039-Nov 3.000% 91.776 3.771 $10,000 Investor sold
12:46pm Calexico Calif Fing Auth Wtr Rev Ser A 2039-Nov 3.000% 91.876 3.761 $10,000 Inter-dealer
12:46pm Calexico Calif Fing Auth Wtr Rev Ser A 2039-Nov 3.000% 91.976 3.752 $10,000 Investor bought
12:46pm Orange Cnty Calif Loc Transn Auth Sales Tax Rev Measure M2 2029-Feb 5.000% 109.658 1.732 $2,000,000+ Investor sold
12:46pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2026-Jun 5.000% 100.740 2.791 $100,000 Inter-dealer
12:46pm East Bay Calif Mun Util Dist Wtr Sys Rev Ref-ser B 2027-Jun 5.000% 104.201 1.815 $1,635,000+ Investor sold
12:46pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2026-Jun 5.000% 100.740 2.791 $100,000 Inter-dealer
12:46pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2026-Jun 5.000% 100.615 3.156 $100,000 Investor sold
12:46pm Oregon St Facs Auth Rev Southern Ore Goodwill Proj 2032-Dec 5.000% 111.943 3.052 $30,000 Investor sold
12:46pm Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ln Fd-ser A 2026-Jun 5.000% 100.760 2.733 $100,000 Inter-dealer
12:46pm New York St Twy Auth Gen Rev Ref-ser Q 2032-Jan 5.000% 115.113 2.260 $80,000 Inter-dealer
12:46pm New York St Twy Auth Gen Rev Ref-ser Q 2032-Jan 5.000% 115.113 2.260 $80,000 Inter-dealer
12:46pm Oregon St Facs Auth Rev Southern Ore Goodwill Proj 2032-Dec 5.000% 112.143 3.021 $30,000 Inter-dealer
12:46pm Oregon St Facs Auth Rev Southern Ore Goodwill Proj 2032-Dec 5.000% 112.243 3.006 $30,000 Investor bought
12:46pm Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser C 2027-Oct 5.000% 105.317 1.763 $2,250,000+ Investor sold
12:46pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2042-Aug 4.000% 100.505 3.653 $15,000 Investor bought
12:46pm Hartsville S C Combined Sys Impt Rev Second Lien 2029-Jun 4.000% 100.050 3.300 $10,000 Inter-dealer
12:46pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2029-Aug 5.000% 110.670 1.876 $670,000 Investor sold
12:46pm Hartsville S C Combined Sys Impt Rev Second Lien 2029-Jun 4.000% 100.050 3.300 $10,000 Inter-dealer
12:46pm Hartsville S C Combined Sys Impt Rev Second Lien 2029-Jun 4.000% 100.150 2.034 $10,000 Investor bought
12:46pm Oklahoma Dev Fin Auth Lease Rev Ref-okla Office St Fin Proj- 2027-Jul 5.000% 103.376 2.571 $10,000 Investor bought
12:46pm New York N Y City Transitional Fin Auth Bldg Aid Rev Fiscal 2026-ser S-1 2043-Jul 5.000% 108.222 3.950 $10,000 Investor bought
12:46pm University Calif Revs Gen-ser Bk 2032-May 5.000% 117.128 2.083 $1,100,000+ Investor sold
12:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2030-Nov 5.000% 114.179 1.871 $300,000 Investor sold
12:46pm University Calif Revs Gen-ser Bn 2028-May 5.000% 106.818 1.949 $450,000 Investor bought
12:46pm San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-wsip-sub-ser A-green Bds 2030-Nov 5.000% 114.184 1.870 $300,000 Investor bought
12:46pm University Calif Revs Gen-ser Bn 2028-May 5.000% 106.816 1.950 $450,000 Investor sold
12:45pm Triborough Brdg & Tunl Auth N Y Revs Gen-subser A-1 2035-Nov 5.000% 117.948 2.694 $10,000 Investor bought
12:45pm Denver Colo City & Cnty Arpt Rev Sub-sys-ser A 2036-Nov 5.000% 114.731 2.877 $155,000 Investor bought
12:45pm Denver Colo City & Cnty Arpt Rev Sub-sys-ser A 2036-Nov 5.000% 114.506 2.907 $155,000 Investor sold
12:45pm Denver Colo City & Cnty Arpt Rev Sub-sys-ser A 2036-Nov 5.000% 114.631 2.890 $155,000 Inter-dealer
12:45pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun 2049-Jun 4.000% 94.932 4.347 $200,000 Investor sold
12:45pm Hamilton Ohio Cmnty Auth Ppty Assessed Clean Energy Rev Taxable-champion Mill Proj 2049-Dec 6.125% 96.700 6.396 $40,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.