Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:48pm University Calif Revs Gen-ser Bk 2032-May 5.000% 117.148 2.080 $1,100,000+ Investor bought
12:48pm Dallas Fort Worth Tex Intl Arpt Rev Amt-ref & Impt-jt-ser A-1 2039-Nov 5.250% 111.273 3.729 $5,000 Inter-dealer
12:48pm New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 103.974 4.304 $5,000 Inter-dealer
12:48pm Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2034-Oct 4.000% 102.400 3.532 $5,000 Investor sold
12:48pm New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 103.974 4.304 $5,000 Investor sold
12:48pm Dallas Fort Worth Tex Intl Arpt Rev Amt-ref & Impt-jt-ser A-1 2039-Nov 5.250% 111.273 3.729 $5,000 Investor sold
12:48pm Wisconsin St Health & Edl Facs Auth Rev Ref-gundersen Health Sys-ser A 2034-Oct 4.000% 102.400 3.532 $5,000 Inter-dealer
12:48pm New York St Twy Auth St Pers Income Tax Rev Ser A 2045-Mar 5.000% 103.974 4.304 $5,000 Inter-dealer
12:48pm Gold Hill Mesa Met Dist No 2 Colo Ltd Tax & Spl Rev Ref & Impt-ser A 2026-Dec 5.000% 101.912 2.683 $145,000 Inter-dealer
12:48pm La Paz Cnty Ariz Indl Dev Auth Ed Fac Lease Rev Harmony Ed Fndtn-harmony 2051-Feb 4.000% 80.800 5.408 $25,000 Investor bought
12:48pm Illinois Fin Auth Rev Uchicago Medicine-ser B-2 2052-Aug 5.000% 102.858 N/R $2,000,000+ Investor sold
12:48pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev 2029-Dec 5.000% 108.055 2.774 $490,000 Investor sold
12:48pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2029-Feb 5.000% 106.685 N/R $435,000 Investor sold
12:48pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2030-Feb 5.000% 108.585 N/R $440,000 Investor sold
12:48pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2030-Feb 5.000% 108.610 N/R $440,000 Inter-dealer
12:48pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev 2029-Dec 5.000% 108.080 2.767 $490,000 Inter-dealer
12:48pm New Jersey Economic Dev Auth Rev Ref-sch Facs Constr 2028-Mar 5.000% 105.420 2.329 $2,265,000+ Investor sold
12:48pm Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr-ser A 2032-Dec 5.000% 115.424 2.530 $300,000 Investor sold
12:48pm Texas St Univ Sys Fing Rev Ref 2032-Mar 5.000% 113.450 2.611 $5,000 Investor sold
12:48pm Missouri St Dev Fin Brd Infrastructure Facs Rev Ref-independence Annual 2028-Jun 5.000% 105.791 2.439 $1,250,000+ Investor sold
12:48pm New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser B-social Bds 2027-Nov 3.375% 100.839 2.880 $1,000,000+ Investor sold
12:48pm Texas St Univ Sys Fing Rev Ref 2032-Mar 5.000% 113.450 2.611 $5,000 Inter-dealer
12:48pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2029-Dec 5.000% 109.908 2.290 $250,000 Investor bought
12:48pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2029-Dec 5.000% 109.880 2.297 $250,000 Investor sold
12:48pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev 2028-Dec 5.000% 106.005 2.786 $470,000 Investor sold
12:48pm Florida Gulf Coast Univ Fing Corp Fla Cap Impt Rev Ref-hsg Proj-ser A 2029-Feb 5.000% 106.710 N/R $435,000 Inter-dealer
12:48pm Illinois Fin Auth Rev Shedd Aquarium Society Proj 2031-Jun 5.000% 111.669 2.643 $600,000 Investor sold
12:48pm Illinois Fin Auth Rev Shedd Aquarium Society Proj 2031-Jun 5.000% 111.719 2.633 $600,000 Inter-dealer
12:48pm Rampart Range Met Dist No 1 Colo Ltd Tax Supported & Spl Rev 2028-Dec 5.000% 106.030 2.777 $470,000 Inter-dealer
12:48pm Glendale Calif Elec Rev 2038-Feb 5.000% 113.303 3.111 $45,000 Investor sold
12:48pm Glendale Calif Elec Rev 2038-Feb 5.000% 113.303 3.111 $45,000 Inter-dealer
12:48pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2044-Dec 5.000% 103.347 4.049 $1,000,000+ Investor sold
12:48pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2044-May 5.000% 101.160 4.068 $1,000,000+ Investor sold
12:48pm Woodford Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ser A 2031-Aug 6.000% 117.684 2.539 $1,000,000+ Investor sold
12:48pm Klickitat Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2032-Dec 5.000% 114.182 N/R $200,000 Investor sold
12:48pm Gold Hill Mesa Met Dist No 2 Colo Ltd Tax & Spl Rev Ref & Impt-ser A 2026-Dec 5.000% 101.903 2.694 $145,000 Investor sold
12:48pm Rhode Is Infrastructure Bk St Revolving Fd Rev Master Tr-ser A-green Bds 2041-Oct 5.000% 110.730 3.551 $5,000 Investor sold
12:48pm Rhode Is Infrastructure Bk St Revolving Fd Rev Master Tr-ser A-green Bds 2041-Oct 5.000% 110.730 3.551 $5,000 Inter-dealer
12:48pm University N C Greensboro Rev Ref-gen 2034-Apr 3.125% 98.211 3.377 $15,000 Investor bought
12:48pm University Calif Revs Gen-ser Bn 2036-May 5.000% 115.115 2.703 $30,000 Inter-dealer
12:48pm University N C Greensboro Rev Ref-gen 2034-Apr 3.125% 98.146 3.386 $15,000 Inter-dealer
12:48pm Port Gtr Cincinnati Dev Auth Ohio Rev Ref-sub-dev-duke Energy 2058-Dec 4.375% 92.539 4.830 $0 Investor bought
12:48pm University N C Greensboro Rev Ref-gen 2034-Apr 3.125% 98.146 3.386 $15,000 Investor sold
12:48pm University Calif Revs Gen-ser Bn 2036-May 5.000% 115.115 2.703 $30,000 Investor sold
12:48pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 106.400 4.078 $5,000 Inter-dealer
12:48pm University Calif Revs Gen-ser Bn 2036-May 5.000% 115.115 2.703 $30,000 Inter-dealer
12:48pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 106.400 4.078 $5,000 Investor sold
12:48pm New York St Environmental Facs Corp St Clean Wtr & Drinking Wtr Rev Sub-revolving Fds-nyc Mun Wtr 2043-Jun 5.000% 103.277 3.550 $180,000 Investor sold
12:48pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2044-May 5.000% 106.540 4.059 $5,000 Investor bought
12:48pm North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 58-b 2033-Jul 5.405% 103.487 4.840 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.